検索結果:Nomura International plc:2397件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-08 | 325A | 146,000 | 332,400 | テンシャル | 2% | ▼ | -17,200 | 0% |
| 2025-09-08 | 324A | 48,200 | 28,400 | ブッキングＲ | 1% | ▲ | 1,000 | 0% |
| 2025-09-08 | 281A | 281,500 | 164,100 | インフォメテ | 6% | ▼ | -2,700 | 0% |
| 2025-09-08 | 265A | 118,372 | 2,274,400 | Ｈｍコム | 3% | ▼ | -52,326 | -1% |
| 2025-09-08 | 264A | 421,891 | 260,300 | スクー | 3% | ▲ | 29,042 | 0% |
| 2025-09-08 | 198A | 244,000 | 24,100 | ポストプライ | 2% | ▲ | 2,000 | 0% |
| 2025-09-08 | 175A | 8,300 | 170,200 | ウィルスマ | 1% | ▼ | -7,100 | 0% |
| 2025-09-08 | 135A | 180,600 | 59,900 | ヴレインＳ | 2% | ▼ | -5,300 | 0% |
| 2025-09-08 | 9973 | 2,289,300 | 6,325,900 | ＫＯＺＯＨＤ | 1% | ▼ | -716,500 | 0% |
| 2025-09-08 | 9610 | 291,300 | 3,196,200 | ウィルソンＷ | 3% | ▲ | 74,600 | 1% |
| 2025-09-08 | 9553 | 221,500 | 356,700 | マイクロアド | 1% | ▲ | 49,500 | 0% |
| 2025-09-08 | 9552 | 335,707 | 386,400 | Ｍ＆Ａ総研 | 1% | ▼ | -69,409 | 0% |
| 2025-09-08 | 9425 | 171,800 | 18,215,400 | ＲｅＹｕｕ | 3% | ▼ | -27,200 | 0% |
| 2025-09-08 | 9424 | 3,206,819 | 1,585,100 | 日本通信 | 2% | ▼ | -180,851 | 0% |
| 2025-09-08 | 9235 | 126,500 | 80,400 | 売れるネット | 2% | ▲ | 5,400 | 0% |
| 2025-09-08 | 9227 | 109,500 | 395,800 | マイクロ波 | 1% | ▼ | -32,700 | 0% |
| 2025-09-08 | 9213 | 10,100 | 156,300 | セイファート | 1% | ▲ | 1,200 | 0% |
| 2025-09-08 | 9166 | 2,452,759 | 2,773,200 | ＧＥＮＤＡ | 1% | ▼ | -353,611 | 0% |
| 2025-09-08 | 9072 | 4,700,879 | 616,800 | ニッコンＨＤ | 4% | ▼ | -298,132 | 0% |
| 2025-09-08 | 8918 | 27,741,900 | 154,700,000 | ランド | 2% | ▼ | -1,161,300 | 0% |
| 2025-09-08 | 8233 | 11,154,894 | 1,906,200 | 高島屋 | 4% | ▼ | -642,340 | 0% |
| 2025-09-08 | 8143 | 36,500 | 131,900 | ラピーヌ | 1% | ▼ | -13,300 | -1% |
| 2025-09-08 | 8086 | 2,755,019 | 448,800 | ニプロ | 2% | ▲ | 77,986 | 0% |
| 2025-09-08 | 7776 | 893,018 | 746,200 | セルシード | 3% | ▲ | 180,900 | 1% |
| 2025-09-08 | 7746 | 162,568 | 754,200 | 岡本硝子 | 1% | ▼ | -23,528 | 0% |
| 2025-09-08 | 7731 | 2,399,666 | 2,073,000 | ニコン | 1% | ▲ | 132,280 | 0% |
| 2025-09-08 | 7318 | 84,100 | 83,100 | セレンＨＤ | 2% | ▲ | 5,300 | 0% |
| 2025-09-08 | 7157 | 1,837,608 | 277,700 | ライフネット | 2% | ▼ | -79,245 | 0% |
| 2025-09-08 | 7082 | 58,093 | 90,900 | ジモティー | 1% | ▲ | 11,452 | 0% |
| 2025-09-08 | 6997 | 141,831 | 244,000 | 日ケミコン | 1% | ▲ | 23,950 | 0% |
| 2025-09-08 | 6871 | 413,286 | 712,700 | 日本マイクロ | 1% | ▲ | 15,310 | 0% |
| 2025-09-08 | 6835 | 709,145 | 441,700 | アライドＨＤ | 1% | ▼ | -104,235 | 0% |
| 2025-09-08 | 6731 | 3,369,200 | 2,602,100 | ピクセラ | 3% | ▼ | -484,300 | 0% |
| 2025-09-08 | 6721 | 996,700 | 303,700 | ウインテスト | 2% | ▼ | -39,600 | 0% |
| 2025-09-08 | 6696 | 229,400 | 125,200 | トラースＯＰ | 5% | ▲ | 20,600 | 0% |
| 2025-09-08 | 6659 | 1,762,800 | 1,694,300 | メディアＬ | 3% | ▼ | -213,900 | 0% |
| 2025-09-08 | 6620 | 276,304 | 201,000 | 宮越ＨＤ | 1% | ▼ | -7,141 | 0% |
| 2025-09-08 | 6619 | 414,435 | 741,500 | ＷＳＣＯＰＥ | 1% | ▼ | -46,623 | 0% |
| 2025-09-08 | 6613 | 245,500 | 669,300 | ＱＤレーザ | 1% | ▲ | | 0% |
| 2025-09-08 | 6573 | 1,069,600 | 878,900 | アジャイル | 3% | ▼ | -21,700 | 0% |
| 2025-09-08 | 6472 | 9,328,923 | 4,336,400 | ＮＴＮ | 2% | ▲ | 2,526,153 | 0% |
| 2025-09-08 | 6330 | 195,998 | 2,096,200 | 東洋エンジ | 1% | ▲ | | 0% |
| 2025-09-08 | 6315 | 897,639 | 2,290,400 | ＴＯＷＡ | 1% | ▼ | -137,738 | 0% |
| 2025-09-08 | 6310 | 140,482 | 1,240,800 | 井関農 | 1% | ▲ | 3,614 | 0% |
| 2025-09-08 | 6278 | 265,526 | 146,400 | ユニオンツル | 1% | ▼ | -12,286 | 0% |
| 2025-09-08 | 6266 | 283,437 | 164,900 | タツモ | 2% | ▲ | 10,107 | 0% |
| 2025-09-08 | 6232 | 250,076 | 294,300 | ＡＣＳＬ | 2% | ▼ | -15,021 | 0% |
| 2025-09-08 | 6194 | 143,219 | 140,400 | アトラエ | 1% | ▲ | 14,452 | 0% |
| 2025-09-08 | 6177 | 567,572 | 9,418,400 | アップバンク | 3% | ▲ | | 2% |
| 2025-09-08 | 6171 | 237,800 | 1,195,700 | 土木管理 | 2% | ▼ | -15,300 | 0% |
| 2025-09-08 | 6103 | 635,555 | 253,800 | オークマ | 1% | ▲ | 51,757 | 0% |
| 2025-09-08 | 6081 | 80,557 | 106,600 | アライドアキ | 1% | ▼ | -11,789 | 0% |
| 2025-09-08 | 6072 | 883,200 | 491,600 | 地盤ＨＤ | 4% | ▼ | -85,100 | 0% |
| 2025-09-08 | 6036 | 174,645 | 165,900 | ＫｅｅＰｅｒ | 1% | ▼ | -38,471 | 0% |
| 2025-09-08 | 6029 | 103,500 | 94,600 | アトラＧ | 1% | ▼ | -9,900 | 0% |
| 2025-09-08 | 5707 | 178,078 | 169,100 | 東邦鉛 | 1% | ▼ | -31,616 | 0% |
| 2025-09-08 | 5616 | 12,100 | 51,700 | 雨風太陽 | 0% | ▼ | -1,000 | 0% |
| 2025-09-08 | 5612 | 29,674 | 264,100 | 鋳鉄管 | 1% | ▼ | -9,231 | 0% |
| 2025-09-08 | 5602 | 96,734 | 475,200 | 栗本鉄 | 1% | ▲ | 19,726 | 0% |
| 2025-09-08 | 5597 | 115,600 | 422,500 | ブルーイノベ | 3% | ▲ | 2,900 | 0% |
| 2025-09-08 | 5595 | 581,376 | 4,171,400 | ＱＰＳ研究所 | 1% | ▲ | 147,258 | 0% |
| 2025-09-08 | 5586 | 166,400 | 94,300 | ラボロＡＩ | 1% | ▼ | -11,000 | 0% |
| 2025-09-08 | 5572 | 111,800 | 2,644,100 | リッジアイ | 3% | ▼ | -2,100 | 0% |
| 2025-09-08 | 5381 | 153,200 | 72,000 | Ｍｉｐｏｘ | 1% | ▼ | -14,300 | 0% |
| 2025-09-08 | 5287 | 26,700 | 408,500 | イトヨーギョ | 1% | ▼ | -7,100 | 0% |
| 2025-09-08 | 5269 | 323,632 | 1,939,600 | 日コン | 1% | ▲ | | 0% |
| 2025-09-08 | 5255 | 571,900 | 1,196,200 | モンラボ | 1% | ▲ | 239,800 | 0% |
| 2025-09-08 | 5247 | 7,400 | 140,500 | ＢＴＭ | 0% | ▼ | -9,800 | 0% |
| 2025-09-08 | 5246 | 412,529 | 743,700 | エレメンツ | 2% | ▲ | 37,511 | 0% |
| 2025-09-08 | 5243 | 157,100 | 145,200 | ノート | 1% | ▼ | -16,200 | 0% |
| 2025-09-08 | 5136 | 26,900 | 44,300 | トリプラ | 0% | ▼ | -2,900 | 0% |
| 2025-09-08 | 4889 | 296,757 | 275,700 | レナ | 2% | ▲ | 6,945 | 0% |
| 2025-09-08 | 4666 | 1,529,262 | 894,500 | パーク２４ | 1% | ▼ | -61,281 | 0% |
| 2025-09-08 | 4596 | 452,400 | 27,157,100 | 窪田製薬ＨＤ | 1% | ▼ | -918,200 | -1% |
| 2025-09-08 | 4586 | 776,300 | 2,661,300 | メドレックス | 1% | ▼ | -161,000 | 0% |
| 2025-09-08 | 4584 | 868,500 | 844,000 | キッズバイオ | 2% | ▲ | 75,900 | 0% |
| 2025-09-08 | 4582 | 905,517 | 404,300 | シンバイオ | 2% | ▲ | 66,460 | 0% |
| 2025-09-08 | 4564 | 7,102,400 | 11,539,800 | ＯＴＳ | 2% | ▼ | -375,200 | 0% |
| 2025-09-08 | 4499 | 128,687 | 333,300 | スピー | 1% | ▲ | 32,089 | 0% |
| 2025-09-08 | 4493 | 148,131 | 366,800 | サイバーセキ | 1% | ▼ | -25,794 | 0% |
| 2025-09-08 | 4479 | 189,067 | 74,700 | マクアケ | 1% | ▲ | 10,895 | 0% |
| 2025-09-08 | 4475 | 677,517 | 622,900 | ＨＥＮＮＧＥ | 2% | ▼ | -54,531 | 0% |
| 2025-09-08 | 4395 | 33,500 | 698,800 | アクリート | 0% | ▼ | -4,400 | 0% |
| 2025-09-08 | 4393 | 28,400 | 123,600 | バンクオブイ | 1% | ▼ | -7,100 | 0% |
| 2025-09-08 | 4382 | 119,875 | 60,300 | ＨＥＲＯＺ | 1% | ▼ | -1,715 | 0% |
| 2025-09-08 | 4316 | 136,305 | 433,100 | ビーマップ | 4% | ▲ | 46,292 | 1% |
| 2025-09-08 | 4263 | 88,500 | 439,300 | サスメド | 1% | ▼ | -57,400 | 0% |
| 2025-09-08 | 4258 | 64,063 | 153,600 | 網屋 | 1% | ▲ | 19,283 | 0% |
| 2025-09-08 | 4222 | 86,100 | 659,500 | 児玉化 | 1% | ▲ | | 0% |
| 2025-09-08 | 4180 | 1,201,622 | 1,083,100 | Ａｐｐｉｅｒ | 1% | ▼ | -30,148 | 0% |
| 2025-09-08 | 4176 | 462,031 | 820,600 | ココナラ | 2% | ▲ | 52,734 | 0% |
| 2025-09-08 | 4168 | 184,100 | 438,900 | ヤプリ | 1% | ▲ | 26,800 | 0% |
| 2025-09-08 | 4166 | 18,500 | 9,600 | かっこ | 1% | ▼ | -1,800 | 0% |
| 2025-09-08 | 4004 | 2,070,137 | 2,537,400 | レゾナック | 1% | ▲ | 154,430 | 0% |
| 2025-09-08 | 3994 | 443,202 | 218,800 | マネフォ | 1% | ▼ | -5,707 | 0% |
| 2025-09-08 | 3936 | 567,100 | 436,700 | ＧＷ | 2% | ▼ | -22,600 | 0% |
| 2025-09-08 | 3911 | 405,425 | 358,100 | Ａｉｍｉｎｇ | 1% | ▼ | -57,791 | 0% |
| 2025-09-08 | 3905 | 96,819 | 2,671,300 | データセク | 0% | ▼ | -19,840 | 0% |
| 2025-09-08 | 3823 | 677,500 | 6,480,600 | ＷＨＤＣ | 1% | ▲ | | 0% |
| 2025-09-08 | 3810 | 235,353 | 371,600 | サイステップ | 1% | ▲ | 33,643 | 0% |