検索結果:Nomura International plc:2281件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-18 | 4167 | 257,738 | 311,500 | ココペリ | 3% | ▼ | -18,848 | 0% |
| 2025-08-18 | 4166 | 24,100 | 46,500 | かっこ | 1% | ▼ | -3,100 | 0% |
| 2025-08-18 | 4165 | 149,400 | 1,610,700 | プレイド | 0% | ▼ | -192,300 | 0% |
| 2025-08-18 | 3993 | 102,934 | 969,500 | パークシャ | 0% | ▼ | -69,235 | 0% |
| 2025-08-18 | 3937 | 56,111 | 103,900 | Ｕｂｉｃｏｍ | 0% | ▼ | -5,397 | 0% |
| 2025-08-18 | 3936 | 575,100 | 1,595,500 | ＧＷ | 2% | ▼ | -49,900 | 0% |
| 2025-08-18 | 3927 | 55,572 | 121,100 | Ｆ－ブレイン | 1% | ▼ | -10,006 | 0% |
| 2025-08-18 | 3915 | 87,273 | 157,300 | テラスカイ | 1% | ▼ | -16,292 | 0% |
| 2025-08-18 | 3913 | 22,700 | 73,400 | ＧｒｅｅｎＢ | 1% | ▼ | -6,800 | 0% |
| 2025-08-18 | 3908 | 36,500 | 807,200 | コラボス | 1% | ▲ | 2,800 | 0% |
| 2025-08-18 | 3856 | 28,500 | 2,203,200 | Ａバランス | 0% | ▼ | -97,100 | -1% |
| 2025-08-18 | 3845 | 145,600 | 7,932,400 | アイフリーク | 1% | ▲ | | 0% |
| 2025-08-18 | 3726 | 142,100 | 135,100 | フォーシーズ | 1% | ▼ | -21,200 | 0% |
| 2025-08-18 | 3719 | 67,849 | 750,400 | ジェクシード | 0% | ▼ | -144,954 | -1% |
| 2025-08-18 | 3696 | 48,950 | 772,900 | セレス | 0% | ▼ | -27,600 | 0% |
| 2025-08-18 | 3691 | 24,100 | 247,300 | デジプラ | 1% | ▲ | | 0% |
| 2025-08-18 | 3687 | 248,258 | 572,600 | Ｆスターズ | 1% | ▼ | -44,724 | 0% |
| 2025-08-18 | 3672 | 0 | 1,382,800 | オルトＰ | 0% | ▼ | -217,652 | -1% |
| 2025-08-18 | 3655 | 357,960 | 1,464,400 | ブレインＰ | 2% | ▼ | -153,308 | -1% |
| 2025-08-18 | 3652 | 44,034 | 29,200 | ＤＭＰ | 1% | ▼ | -3,598 | 0% |
| 2025-08-18 | 3561 | 418,853 | 147,400 | 力の源ＨＤ | 1% | ▼ | -12,567 | 0% |
| 2025-08-18 | 3370 | 93,300 | 135,500 | フジタコーポ | 3% | ▼ | -13,500 | 0% |
| 2025-08-18 | 3350 | 4,384,867 | 30,102,500 | メタプラ | 1% | ▼ | -1,418,871 | 0% |
| 2025-08-18 | 3083 | 97,300 | 150,300 | シーズメン | 2% | ▼ | -10,400 | 0% |
| 2025-08-18 | 2721 | 248,300 | 1,372,400 | ＪＨＤ | 3% | ▲ | 185,200 | 2% |
| 2025-08-18 | 2459 | 299,300 | 79,400 | アウン | 4% | ▼ | -4,500 | 0% |
| 2025-08-18 | 2432 | 687,634 | 3,213,300 | ディーエヌエ | 1% | ▼ | -159,503 | 0% |
| 2025-08-18 | 2395 | 292,172 | 334,500 | 新日本科学 | 1% | ▲ | 3,383 | 0% |
| 2025-08-18 | 2330 | 644,700 | 9,737,700 | フォーサイド | 1% | ▲ | 378,300 | 1% |
| 2025-08-18 | 2326 | 98,477 | 142,700 | デジアーツ | 1% | ▼ | -14,499 | 0% |
| 2025-08-18 | 2321 | 307,600 | 3,397,000 | ソフトフロン | 1% | ▲ | 178,400 | 0% |
| 2025-08-18 | 1844 | 224,809 | 3,187,400 | 大盛工業 | 1% | ▲ | 38,874 | 0% |
| 2025-08-15 | 387A | 29,200 | 137,100 | フラー | 2% | ▲ | 4,200 | 0% |
| 2025-08-15 | 378A | 48,800 | 370,600 | ヒット | 1% | ▼ | -31,200 | 0% |
| 2025-08-15 | 366A | 0 | 546,300 | ウェルネスＣ | 0% | ▼ | -46,800 | -1% |
| 2025-08-15 | 340A | 22,700 | 47,400 | ジグザグ | 1% | ▲ | 1,400 | 0% |
| 2025-08-15 | 338A | 23,700 | 221,200 | ゼンムテック | 2% | ▲ | 8,100 | 1% |
| 2025-08-15 | 335A | 200,800 | 125,400 | ミライロ | 2% | ▼ | -17,800 | 0% |
| 2025-08-15 | 330A | 107,600 | 153,100 | タレントＸ | 2% | ▼ | -19,100 | 0% |
| 2025-08-15 | 325A | 94,400 | 189,400 | テンシャル | 1% | ▲ | 22,100 | 0% |
| 2025-08-15 | 324A | 86,500 | 85,500 | ブッキングＲ | 1% | ▲ | 8,300 | 0% |
| 2025-08-15 | 265A | 59,052 | 280,300 | Ｈｍコム | 1% | ▼ | -3,957 | 0% |
| 2025-08-15 | 264A | 165,540 | 2,054,300 | スクー | 1% | ▼ | -89,613 | -1% |
| 2025-08-15 | 175A | 3,400 | 45,500 | ウィルスマ | 0% | ▼ | -5,600 | 0% |
| 2025-08-15 | 141A | 590,668 | 7,698,300 | トライアル | 0% | ▼ | -61,564 | 0% |
| 2025-08-15 | 135A | 221,000 | 66,000 | ヴレインＳ | 2% | ▼ | -8,700 | 0% |
| 2025-08-15 | 9973 | 1,439,900 | 13,061,800 | ＫＯＺＯＨＤ | 0% | ▼ | -272,300 | 0% |
| 2025-08-15 | 9672 | 257,301 | 47,000 | 東競馬 | 1% | ▼ | -2,392 | 0% |
| 2025-08-15 | 9553 | 160,700 | 2,101,500 | マイクロアド | 1% | ▼ | -66,500 | 0% |
| 2025-08-15 | 9552 | 360,828 | 324,500 | Ｍ＆Ａ総研 | 1% | ▲ | 40,516 | 0% |
| 2025-08-15 | 9425 | 45,100 | 180,200 | ＲｅＹｕｕ | 1% | ▼ | -5,800 | 0% |
| 2025-08-15 | 9424 | 1,261,058 | 2,554,500 | 日本通信 | 1% | ▲ | 418,285 | 0% |
| 2025-08-15 | 9348 | 574,748 | 1,511,500 | アイスペース | 1% | ▲ | | 0% |
| 2025-08-15 | 9338 | 105,120 | 568,600 | インフォＲ | 1% | ▼ | -33,184 | 0% |
| 2025-08-15 | 9337 | 50,600 | 317,500 | トリドリ | 2% | ▼ | -11,000 | 0% |
| 2025-08-15 | 9264 | 21,900 | 35,000 | ポエック | 0% | ▼ | -3,100 | 0% |
| 2025-08-15 | 9238 | 24,000 | 28,000 | バリューＣ | 1% | ▼ | -2,200 | 0% |
| 2025-08-15 | 9235 | 201,900 | 119,900 | 売れるネット | 3% | ▼ | -6,600 | 0% |
| 2025-08-15 | 9218 | 4,100 | 1,219,200 | ＭＨＴ | 0% | ▼ | -48,300 | 0% |
| 2025-08-15 | 9166 | 2,653,161 | 3,094,300 | ＧＥＮＤＡ | 1% | ▼ | -323,876 | 0% |
| 2025-08-15 | 9048 | 1,162,478 | 700,100 | 名鉄 | 1% | ▼ | -51,665 | 0% |
| 2025-08-15 | 9031 | 406,836 | 260,100 | 西鉄 | 1% | ▲ | | 0% |
| 2025-08-15 | 8233 | 10,430,162 | 1,412,500 | 高島屋 | 3% | ▲ | 268,469 | 0% |
| 2025-08-15 | 8086 | 5,328,898 | 732,100 | ニプロ | 3% | ▲ | 115,100 | 0% |
| 2025-08-15 | 8051 | 4,790,828 | 156,700 | 山善 | 5% | ▲ | 110,139 | 0% |
| 2025-08-15 | 7840 | 452,528 | 34,000 | フラベッドＨ | 1% | ▲ | 31,187 | 0% |
| 2025-08-15 | 7776 | 416,906 | 433,500 | セルシード | 1% | ▲ | 10,990 | 0% |
| 2025-08-15 | 7615 | 252,900 | 24,348,800 | 京都友禅ＨＤ | 2% | ▲ | 79,000 | 1% |
| 2025-08-15 | 7610 | 877,800 | 2,167,700 | テイツー | 1% | ▼ | -326,700 | 0% |
| 2025-08-15 | 7318 | 90,200 | 75,100 | セレンＨＤ | 2% | ▲ | 10,700 | 0% |
| 2025-08-15 | 7157 | 1,461,693 | 361,500 | ライフネット | 2% | ▲ | 94,718 | 0% |
| 2025-08-15 | 7095 | 116,579 | 200,600 | マクビープラ | 1% | ▲ | 23,761 | 0% |
| 2025-08-15 | 7074 | 116,700 | 22,500 | ２４セブン | 1% | ▼ | -9,000 | 0% |
| 2025-08-15 | 7066 | 30,000 | 154,300 | ピアズ | 0% | ▼ | -23,100 | 0% |
| 2025-08-15 | 7048 | 197,270 | 640,900 | ベルトラ | 1% | ▲ | | 0% |
| 2025-08-15 | 7044 | 48,568 | 328,500 | ピアラ | 1% | ▲ | | 0% |
| 2025-08-15 | 7033 | 197,784 | 2,100,300 | ＭＳＯＬ | 1% | ▲ | 20,482 | 0% |
| 2025-08-15 | 6920 | 493,293 | 19,350,400 | レーザーテク | 1% | ▼ | -154,299 | 0% |
| 2025-08-15 | 6890 | 464,262 | 1,418,700 | フェローテク | 1% | ▲ | 87,187 | 0% |
| 2025-08-15 | 6871 | 209,730 | 2,139,700 | 日本マイクロ | 1% | ▼ | -32,914 | 0% |
| 2025-08-15 | 6855 | 138,131 | 206,600 | 電子材料 | 1% | ▼ | -1,389 | 0% |
| 2025-08-15 | 6835 | 1,122,929 | 1,562,000 | アライドＨＤ | 1% | ▲ | 91,121 | 0% |
| 2025-08-15 | 6786 | 204,900 | 349,300 | ＲＶＨ | 1% | ▲ | 11,100 | 0% |
| 2025-08-15 | 6731 | 2,942,100 | 11,134,400 | ピクセラ | 3% | ▼ | -87,600 | 0% |
| 2025-08-15 | 6721 | 803,700 | 1,326,500 | ウインテスト | 1% | ▼ | -2,900 | 0% |
| 2025-08-15 | 6696 | 203,900 | 55,700 | トラースＯＰ | 4% | ▲ | 5,700 | 0% |
| 2025-08-15 | 6659 | 701,300 | 1,194,300 | メディアＬ | 1% | ▼ | -17,200 | 0% |
| 2025-08-15 | 6597 | 48,602 | 266,600 | ＨＰＣシス | 1% | ▼ | -15,622 | 0% |
| 2025-08-15 | 6537 | 188,100 | 235,000 | ＷＡＳＨハウ | 3% | ▼ | -15,300 | 0% |
| 2025-08-15 | 6526 | 2,734,873 | 16,613,400 | ソシオネクス | 2% | ▼ | -274,224 | 0% |
| 2025-08-15 | 6472 | 3,402,758 | 4,628,600 | ＮＴＮ | 1% | ▲ | 582,798 | 0% |
| 2025-08-15 | 6266 | 273,766 | 286,800 | タツモ | 2% | ▼ | -19,153 | 0% |
| 2025-08-15 | 6255 | 332,290 | 281,400 | エヌピーシー | 2% | ▲ | 26,049 | 0% |
| 2025-08-15 | 6254 | 455,615 | 1,930,300 | 野村マイクロ | 1% | ▲ | 20,351 | 0% |
| 2025-08-15 | 6232 | 179,086 | 719,400 | ＡＣＳＬ | 1% | ▲ | 47,545 | 0% |
| 2025-08-15 | 6203 | 195,433 | 233,800 | 豊和工 | 2% | ▲ | 18,398 | 0% |
| 2025-08-15 | 6194 | 141,208 | 247,600 | アトラエ | 1% | ▼ | -13,072 | 0% |
| 2025-08-15 | 6190 | 18,200 | 75,600 | フェニクスＢ | 0% | ▼ | -4,500 | 0% |
| 2025-08-15 | 6177 | 98,926 | 802,800 | アップバンク | 1% | ▲ | 75,649 | 0% |
| 2025-08-15 | 6103 | 346,759 | 293,000 | オークマ | 1% | ▲ | | 0% |