[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,046 | 1,064 | 1,046 | 1,064 | 87,500 | -10,000 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251209 | 1,060 | 1,063 | 1,045 | 1,051 | 66,800 | -20,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251210 | 1,051 | 1,060 | 1,051 | 1,058 | 60,900 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251211 | 1,059 | 1,062 | 1,040 | 1,040 | 112,800 | 51,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251212 | 1,044 | 1,055 | 1,044 | 1,050 | 77,800 | -35,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251215 | 1,053 | 1,063 | 1,049 | 1,057 | 107,500 | 29,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251216 | 1,059 | 1,060 | 1,050 | 1,051 | 84,900 | -22,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251217 | 1,052 | 1,057 | 1,045 | 1,051 | 79,500 | -5,400 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251218 | 1,045 | 1,054 | 1,040 | 1,051 | 63,200 | -16,300 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251219 | 1,051 | 1,061 | 1,049 | 1,059 | 87,800 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251222 | 1,065 | 1,069 | 1,052 | 1,056 | 81,300 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251223 | 1,053 | 1,076 | 1,053 | 1,075 | 87,700 | 6,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251224 | 1,063 | 1,072 | 1,062 | 1,065 | 77,900 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251225 | 1,067 | 1,072 | 1,061 | 1,069 | 68,100 | -9,800 | 100% | ▲ | 5822 | 0 | 0 | 99% | 3% |
| 20251226 | 1,071 | 1,073 | 1,067 | 1,070 | 53,900 | -14,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251229 | 1,074 | 1,075 | 1,064 | 1,071 | 60,400 | 6,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251230 | 1,067 | 1,071 | 1,064 | 1,068 | 33,100 | -27,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260105 | 1,069 | 1,073 | 1,053 | 1,054 | 104,300 | 71,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260106 | 1,053 | 1,069 | 1,053 | 1,064 | 92,800 | -11,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260107 | 1,064 | 1,083 | 1,057 | 1,082 | 80,500 | -12,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 232,000 | 12,300 | 48,100 | 6,700 | 183,900 | 5,600 |
| 2025-12-19 | 236,600 | 12,200 | 52,700 | 6,200 | 183,900 | 6,000 |
| 2025-12-12 | 285,000 | 9,600 | 92,900 | 6,200 | 192,100 | 3,400 |