[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,121 | 1,125 | 1,073 | 1,086 | 336,900 | 241,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251117 | 1,091 | 1,097 | 1,050 | 1,075 | 257,400 | -79,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251118 | 1,071 | 1,071 | 1,045 | 1,053 | 115,600 | -141,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251119 | 1,055 | 1,059 | 1,041 | 1,047 | 135,900 | 20,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251120 | 1,049 | 1,058 | 1,046 | 1,051 | 76,600 | -59,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251121 | 1,042 | 1,084 | 1,042 | 1,084 | 91,800 | 15,200 | 103% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20251125 | 1,088 | 1,089 | 1,063 | 1,066 | 94,600 | 2,800 | 98% | ▼ | 1117 | 51 | 0 | 98% | 4% |
| 20251126 | 1,074 | 1,081 | 1,069 | 1,073 | 60,000 | -34,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251127 | 1,073 | 1,075 | 1,062 | 1,064 | 48,100 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251128 | 1,065 | 1,080 | 1,062 | 1,069 | 74,100 | 26,000 | 100% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251201 | 1,068 | 1,068 | 1,046 | 1,052 | 124,300 | 50,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251202 | 1,057 | 1,071 | 1,050 | 1,059 | 184,300 | 60,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251203 | 1,055 | 1,055 | 1,031 | 1,041 | 159,400 | -24,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251204 | 1,041 | 1,059 | 1,041 | 1,059 | 122,800 | -36,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251205 | 1,051 | 1,054 | 1,036 | 1,038 | 97,500 | -25,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251208 | 1,046 | 1,064 | 1,046 | 1,064 | 87,500 | -10,000 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251209 | 1,060 | 1,063 | 1,045 | 1,051 | 66,800 | -20,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251210 | 1,051 | 1,060 | 1,051 | 1,058 | 60,900 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251211 | 1,059 | 1,062 | 1,040 | 1,040 | 112,800 | 51,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251212 | 1,044 | 1,055 | 1,044 | 1,050 | 77,800 | -35,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251215 | 1,053 | 1,063 | 1,049 | 1,057 | 107,500 | 29,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 270,600 | 10,100 | 86,100 | 6,200 | 184,500 | 3,900 |
| 2025-11-28 | 207,200 | 12,600 | 54,000 | 6,200 | 153,200 | 6,400 |
| 2025-11-21 | 197,500 | 12,200 | 54,600 | 6,200 | 142,900 | 6,000 |
| 2025-11-14 | 190,500 | 40,000 | 58,200 | 6,200 | 132,300 | 33,800 |