[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,065 | 1,082 | 1,061 | 1,082 | 127,800 | 43,200 | 102% | ▲ | 7771 | 0 | 16 | 98% | 6% |
| 20250819 | 1,085 | 1,094 | 1,081 | 1,092 | 116,300 | -11,500 | 101% | ▲▲ | 2222 | 0 | 20 | 99% | 5% |
| 20250820 | 1,097 | 1,099 | 1,075 | 1,075 | 97,400 | -18,900 | 98% | ▼ | 2828 | 51 | 0 | 98% | 2% |
| 20250821 | 1,075 | 1,081 | 1,060 | 1,075 | 67,600 | -29,800 | 100% | -- | 8885 | 0 | 18 | 98% | 2% |
| 20250822 | 1,085 | 1,085 | 1,076 | 1,083 | 74,300 | 6,700 | 101% | ▲ | 1111 | 0 | 17 | 99% | 3% |
| 20250825 | 1,090 | 1,090 | 1,078 | 1,079 | 71,500 | -2,800 | 100% | ▼ | 2228 | 0 | 16 | 98% | 2% |
| 20250826 | 1,080 | 1,088 | 1,072 | 1,075 | 49,300 | -22,200 | 100% | ▼▼ | 8888 | 0 | 15 | 98% | 2% |
| 20250827 | 1,069 | 1,069 | 1,063 | 1,065 | 53,800 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 14 | 97% | 1% |
| 20250828 | 1,065 | 1,068 | 1,060 | 1,066 | 51,700 | -2,100 | 100% | ▲ | 8882 | 0 | 8 | 97% | 1% |
| 20250829 | 1,064 | 1,087 | 1,063 | 1,064 | 114,500 | 62,800 | 100% | ▼ | 1177 | 0 | 7 | 97% | 1% |
| 20250901 | 1,067 | 1,074 | 1,054 | 1,061 | 115,600 | 1,100 | 100% | ▼▼ | 7717 | 0 | 11 | 97% | 1% |
| 20250902 | 1,069 | 1,084 | 1,066 | 1,075 | 77,800 | -37,800 | 101% | ▲ | 2222 | 0 | 10 | 98% | 2% |
| 20250903 | 1,070 | 1,080 | 1,068 | 1,080 | 65,600 | -12,200 | 100% | ▲▲ | 8222 | 0 | 9 | 98% | 3% |
| 20250904 | 1,083 | 1,098 | 1,078 | 1,095 | 75,900 | 10,300 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 4% |
| 20250905 | 1,100 | 1,109 | 1,096 | 1,100 | 121,300 | 45,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250908 | 1,120 | 1,129 | 1,112 | 1,120 | 141,000 | 19,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 1,126 | 1,132 | 1,110 | 1,112 | 119,400 | -21,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250910 | 1,122 | 1,127 | 1,112 | 1,113 | 76,400 | -43,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250911 | 1,120 | 1,128 | 1,111 | 1,117 | 116,400 | 40,000 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250912 | 1,117 | 1,122 | 1,115 | 1,117 | 62,800 | -53,600 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250916 | 1,124 | 1,164 | 1,121 | 1,148 | 157,500 | 94,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 117,700 | 53,900 | 51,600 | 23,800 | 66,100 | 30,100 |
| 2025-08-29 | 151,500 | 47,800 | 79,900 | 23,800 | 71,600 | 24,000 |
| 2025-08-22 | 177,100 | 55,400 | 108,700 | 28,500 | 68,400 | 26,900 |