[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,125 | 1,130 | 1,103 | 1,108 | 75,400 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250930 | 1,103 | 1,118 | 1,103 | 1,103 | 72,400 | -3,000 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251001 | 1,103 | 1,109 | 1,085 | 1,093 | 97,600 | 25,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 95% | 2% |
| 20251002 | 1,097 | 1,104 | 1,094 | 1,104 | 86,200 | -11,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 1,102 | 1,126 | 1,101 | 1,119 | 107,300 | 21,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251006 | 1,132 | 1,135 | 1,117 | 1,129 | 102,300 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251007 | 1,129 | 1,132 | 1,120 | 1,122 | 65,400 | -36,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251008 | 1,124 | 1,143 | 1,120 | 1,123 | 79,000 | 13,600 | 100% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251009 | 1,123 | 1,132 | 1,117 | 1,128 | 76,500 | -2,500 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251010 | 1,121 | 1,126 | 1,113 | 1,116 | 90,500 | 14,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251014 | 1,099 | 1,108 | 1,065 | 1,076 | 108,800 | 18,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,088 | 1,092 | 1,074 | 1,088 | 63,000 | -45,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251016 | 1,092 | 1,107 | 1,092 | 1,105 | 53,700 | -9,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 1,105 | 1,105 | 1,093 | 1,097 | 46,300 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251020 | 1,101 | 1,102 | 1,079 | 1,089 | 83,400 | 37,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251021 | 1,093 | 1,107 | 1,089 | 1,096 | 126,400 | 43,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251022 | 1,101 | 1,108 | 1,099 | 1,100 | 63,900 | -62,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251023 | 1,099 | 1,110 | 1,098 | 1,109 | 78,300 | 14,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251024 | 1,110 | 1,113 | 1,093 | 1,093 | 59,200 | -19,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251027 | 1,092 | 1,110 | 1,090 | 1,092 | 66,500 | 7,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251028 | 1,091 | 1,091 | 1,057 | 1,057 | 108,600 | 42,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251029 | 1,059 | 1,063 | 1,044 | 1,046 | 112,900 | 4,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251030 | 1,046 | 1,050 | 1,034 | 1,034 | 234,200 | 121,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 147,300 | 39,200 | 53,900 | 7,800 | 93,400 | 31,400 |
| 2025-10-17 | 119,900 | 60,500 | 53,000 | 23,800 | 66,900 | 36,700 |
| 2025-10-10 | 120,100 | 60,200 | 50,600 | 23,800 | 69,500 | 36,400 |
| 2025-10-03 | 134,400 | 60,300 | 60,200 | 23,800 | 74,200 | 36,500 |