[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,074 | 1,075 | 1,064 | 1,071 | 60,400 | 6,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251230 | 1,067 | 1,071 | 1,064 | 1,068 | 33,100 | -27,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260105 | 1,069 | 1,073 | 1,053 | 1,054 | 104,300 | 71,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260106 | 1,053 | 1,069 | 1,053 | 1,064 | 92,800 | -11,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260107 | 1,064 | 1,083 | 1,057 | 1,082 | 80,500 | -12,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260108 | 1,072 | 1,078 | 1,067 | 1,067 | 50,700 | -29,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260109 | 1,073 | 1,080 | 1,072 | 1,075 | 41,900 | -8,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260113 | 1,077 | 1,080 | 1,058 | 1,066 | 120,600 | 78,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260114 | 1,070 | 1,073 | 1,060 | 1,066 | 58,100 | -62,500 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20260115 | 1,066 | 1,073 | 1,063 | 1,071 | 51,100 | -7,000 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260116 | 1,069 | 1,071 | 1,055 | 1,064 | 69,600 | 18,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260119 | 1,065 | 1,066 | 1,055 | 1,060 | 62,300 | -7,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260120 | 1,060 | 1,060 | 1,050 | 1,052 | 79,200 | 16,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260121 | 1,050 | 1,050 | 1,037 | 1,045 | 85,200 | 6,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 1,049 | 1,066 | 1,048 | 1,063 | 84,600 | -600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260123 | 1,063 | 1,071 | 1,060 | 1,069 | 85,200 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260126 | 1,057 | 1,057 | 1,032 | 1,034 | 172,000 | 86,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 1,035 | 1,035 | 1,026 | 1,030 | 93,900 | -78,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260128 | 1,027 | 1,027 | 1,013 | 1,017 | 108,500 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 254,600 | 18,300 | 48,500 | 12,600 | 206,100 | 5,700 |
| 2026-01-16 | 251,700 | 15,600 | 49,300 | 11,600 | 202,400 | 4,000 |
| 2026-01-09 | 234,600 | 17,200 | 49,200 | 11,600 | 185,400 | 5,600 |