[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,120 | 1,129 | 1,112 | 1,120 | 141,000 | 19,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 1,126 | 1,132 | 1,110 | 1,112 | 119,400 | -21,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250910 | 1,122 | 1,127 | 1,112 | 1,113 | 76,400 | -43,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250911 | 1,120 | 1,128 | 1,111 | 1,117 | 116,400 | 40,000 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250912 | 1,117 | 1,122 | 1,115 | 1,117 | 62,800 | -53,600 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250916 | 1,124 | 1,164 | 1,121 | 1,148 | 157,500 | 94,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250917 | 1,149 | 1,157 | 1,134 | 1,142 | 99,500 | -58,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250918 | 1,145 | 1,145 | 1,110 | 1,116 | 207,900 | 108,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250919 | 1,121 | 1,121 | 1,092 | 1,098 | 141,500 | -66,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250922 | 1,101 | 1,106 | 1,096 | 1,099 | 91,500 | -50,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20250924 | 1,093 | 1,097 | 1,083 | 1,093 | 79,600 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250925 | 1,101 | 1,105 | 1,097 | 1,100 | 59,600 | -20,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250926 | 1,101 | 1,112 | 1,097 | 1,110 | 80,200 | 20,600 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 5% |
| 20250929 | 1,125 | 1,130 | 1,103 | 1,108 | 75,400 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250930 | 1,103 | 1,118 | 1,103 | 1,103 | 72,400 | -3,000 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251001 | 1,103 | 1,109 | 1,085 | 1,093 | 97,600 | 25,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 95% | 2% |
| 20251002 | 1,097 | 1,104 | 1,094 | 1,104 | 86,200 | -11,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 1,102 | 1,126 | 1,101 | 1,119 | 107,300 | 21,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251006 | 1,132 | 1,135 | 1,117 | 1,129 | 102,300 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251007 | 1,129 | 1,132 | 1,120 | 1,122 | 65,400 | -36,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 134,400 | 60,300 | 60,200 | 23,800 | 74,200 | 36,500 |
| 2025-09-26 | 130,000 | 58,500 | 61,300 | 27,600 | 68,700 | 30,900 |
| 2025-09-19 | 121,300 | 57,400 | 60,900 | 23,800 | 60,400 | 33,600 |
| 2025-09-12 | 146,400 | 55,500 | 60,700 | 23,800 | 85,700 | 31,700 |