[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,290 | 1,307 | 1,283 | 1,294 | 194,800 | -399,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 26% |
| 20260219 | 1,200 | 1,211 | 1,172 | 1,205 | 346,900 | -220,300 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 18% |
| 20260310 | 1,239 | 1,249 | 1,212 | 1,246 | 232,600 | -175,100 | 101% | ▲ | 2222 | 0 | 2 | 99% | 21% |
| 20260220 | 1,204 | 1,213 | 1,175 | 1,180 | 176,600 | -170,300 | 98% | ▼ | 2228 | 0 | 13 | 98% | 16% |
| 20260305 | 1,216 | 1,230 | 1,199 | 1,208 | 195,200 | -124,900 | 102% | ▲▲ | 2222 | 51 | 5 | 96% | 17% |
| 20260302 | 1,237 | 1,263 | 1,227 | 1,254 | 289,300 | -123,900 | 100% | ▼ | 8228 | 0 | 8 | 100% | 23% |
| 20260317 | 1,296 | 1,296 | 1,268 | 1,273 | 206,100 | -70,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20260303 | 1,250 | 1,250 | 1,182 | 1,182 | 223,300 | -66,000 | 94% | ▼▼ | 8828 | 0 | 7 | 94% | 16% |
| 20260318 | 1,270 | 1,280 | 1,263 | 1,278 | 148,200 | -57,900 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260306 | 1,209 | 1,235 | 1,208 | 1,235 | 189,300 | -5,900 | 102% | ▲▲▲ | 2282 | 0 | 4 | 98% | 20% |
| 20260226 | 1,187 | 1,195 | 1,176 | 1,179 | 243,900 | 5,300 | 99% | ▼▼ | 7777 | 0 | 2 | 98% | 16% |
| 20260225 | 1,198 | 1,204 | 1,183 | 1,195 | 238,600 | 9,800 | 100% | ▼ | 7117 | 0 | 3 | 99% | 18% |
| 20260319 | 1,265 | 1,265 | 1,233 | 1,233 | 188,100 | 39,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260224 | 1,174 | 1,208 | 1,154 | 1,199 | 228,800 | 52,200 | 102% | ▲ | 7771 | 0 | 4 | 100% | 18% |
| 20260316 | 1,299 | 1,310 | 1,267 | 1,272 | 276,100 | 81,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 96% | 17% |
| 20260304 | 1,180 | 1,210 | 1,167 | 1,190 | 320,100 | 96,800 | 101% | ▲ | 7771 | 0 | 5 | 95% | 16% |
| 20260227 | 1,219 | 1,265 | 1,197 | 1,258 | 413,200 | 169,300 | 107% | ▲ | 1111 | 0 | 9 | 100% | 23% |
| 20260311 | 1,271 | 1,322 | 1,266 | 1,319 | 402,400 | 169,800 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260312 | 1,302 | 1,356 | 1,299 | 1,301 | 594,200 | 191,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 26% |
| 20260309 | 1,205 | 1,230 | 1,195 | 1,230 | 407,700 | 218,400 | 100% | ▼ | 7777 | 0 | 3 | 98% | 20% |
| 20260218 | 1,155 | 1,190 | 1,144 | 1,186 | 567,200 | 260,100 | 106% | ▲▲▲ | 1111 | 41 | 7 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-18 | 6238 | モルガン・スタンレーMUFG証券株式会社 | 142,500 | 1% | ▲ | 1,200 |
| 2026-02-26 | 6238 | モルガン・スタンレーMUFG証券株式会社 | 139,656 | 0% | ▼ | -2,844 |
| 2026-02-27 | 6238 | モルガン・スタンレーMUFG証券株式会社 | 154,456 | 1% | ▲ | 14,800 |
| 2026-03-03 | 6238 | モルガン・スタンレーMUFG証券株式会社 | 170,056 | 1% | ▲ | 15,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 173,500 | 85,000 | 37,400 | 72,500 | 136,100 | 12,500 |
| 2026-02-27 | 165,000 | 194,500 | 46,800 | 180,100 | 118,200 | 14,400 |
| 2026-03-06 | 133,400 | 384,800 | 43,500 | 374,700 | 89,900 | 10,100 |
| 2026-03-13 | 245,100 | 748,200 | 55,300 | 709,300 | 189,800 | 38,900 |