[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,349 | 1,349 | 1,315 | 1,326 | 90,900 | -64,700 | 98% | ▼ | 8828 | 51 | 0 | 98% | 12% |
| 20260410 | 1,334 | 1,349 | 1,319 | 1,326 | 97,100 | 6,200 | 100% | -- | 4174 | 51 | 0 | 98% | 12% |
| 20260406 | 1,320 | 1,338 | 1,314 | 1,335 | 103,000 | -111,000 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260331 | 1,203 | 1,247 | 1,203 | 1,229 | 140,100 | -247,000 | 100% | ▲ | 2882 | 0 | 2 | 93% | 4% |
| 20260318 | 1,270 | 1,280 | 1,263 | 1,278 | 148,200 | -57,900 | 100% | ▲▲ | 8882 | 0 | 13 | 97% | 8% |
| 20260408 | 1,336 | 1,355 | 1,330 | 1,349 | 155,600 | -16,500 | 102% | ▲ | 8282 | 51 | 0 | 100% | 14% |
| 20260407 | 1,350 | 1,356 | 1,319 | 1,326 | 172,100 | 69,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260319 | 1,265 | 1,265 | 1,233 | 1,233 | 188,100 | 39,900 | 96% | ▼ | 7777 | 0 | 11 | 93% | 5% |
| 20260326 | 1,278 | 1,294 | 1,255 | 1,270 | 191,300 | -14,900 | 101% | ▲▲▲ | 2222 | 0 | 10 | 96% | 8% |
| 20260313 | 1,290 | 1,307 | 1,283 | 1,294 | 194,800 | -399,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 26% |
| 20260324 | 1,218 | 1,234 | 1,211 | 1,228 | 200,900 | -3,100 | 104% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260323 | 1,211 | 1,211 | 1,179 | 1,183 | 204,000 | 15,900 | 96% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20260317 | 1,296 | 1,296 | 1,268 | 1,273 | 206,100 | -70,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20260325 | 1,231 | 1,261 | 1,231 | 1,254 | 206,200 | 5,300 | 102% | ▲▲ | 1111 | 40 | 6 | 95% | 6% |
| 20260403 | 1,311 | 1,345 | 1,311 | 1,331 | 214,000 | -68,500 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260310 | 1,239 | 1,249 | 1,212 | 1,246 | 232,600 | -175,100 | 101% | ▲ | 2222 | 0 | 2 | 99% | 21% |
| 20260401 | 1,272 | 1,301 | 1,259 | 1,301 | 242,800 | 102,700 | 106% | ▲▲ | 1111 | 40 | 6 | 99% | 10% |
| 20260316 | 1,299 | 1,310 | 1,267 | 1,272 | 276,100 | 81,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 96% | 17% |
| 20260402 | 1,315 | 1,348 | 1,299 | 1,311 | 282,500 | 39,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260330 | 1,222 | 1,236 | 1,210 | 1,225 | 387,100 | -46,800 | 95% | ▼ | 8888 | 0 | 3 | 93% | 4% |
| 20260311 | 1,271 | 1,322 | 1,266 | 1,319 | 402,400 | 169,800 | 106% | ▲▲ | 1111 | 40 | 18 | 100% | 28% |
| 20260327 | 1,300 | 1,300 | 1,265 | 1,288 | 433,900 | 242,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260312 | 1,302 | 1,356 | 1,299 | 1,301 | 594,200 | 191,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 6238 | MERRILL LYNCH INTERNATIONAL | 184,298 | 1% | ▲ | 2,300 |
| 2026-03-31 | 6238 | MERRILL LYNCH INTERNATIONAL | 173,098 | 1% | ▲ | 1,700 |
| 2026-04-08 | 6238 | MERRILL LYNCH INTERNATIONAL | 181,898 | 1% | ▼ | -2,400 |
| 2026-03-26 | 6238 | MERRILL LYNCH INTERNATIONAL | 165,298 | 1% | ▲ | 15,900 |
| 2026-03-23 | 6238 | モルガン・スタンレーMUFG証券株式会社 | 75,956 | 0% | ▼ | -94,100 |
| 2026-03-25 | 6238 | MERRILL LYNCH INTERNATIONAL | 149,398 | 1% | ▲ | |
| 2026-04-03 | 6238 | MERRILL LYNCH INTERNATIONAL | 181,998 | 1% | ▲ | 3,500 |
| 2026-04-02 | 6238 | MERRILL LYNCH INTERNATIONAL | 178,498 | 1% | ▲ | 5,400 |
| 2026-03-30 | 6238 | MERRILL LYNCH INTERNATIONAL | 171,398 | 1% | ▲ | 14,700 |
| 2026-03-27 | 6238 | MERRILL LYNCH INTERNATIONAL | 156,698 | 1% | ▼ | -8,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 245,100 | 748,200 | 55,300 | 709,300 | 189,800 | 38,900 |
| 2026-03-19 | 272,600 | 953,200 | 54,100 | 930,100 | 218,500 | 23,100 |
| 2026-03-27 | 279,700 | 1,206,800 | 43,700 | 1,057,400 | 236,000 | 149,400 |
| 2026-04-03 | 288,900 | 47,700 | 31,600 | 6,200 | 257,300 | 41,500 |