[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,092 | 1,093 | 1,053 | 1,053 | 243,000 | 145,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20250806 | 1,086 | 1,102 | 1,084 | 1,099 | 151,600 | 85,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250813 | 1,070 | 1,079 | 1,056 | 1,074 | 151,400 | -91,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20250818 | 1,065 | 1,082 | 1,061 | 1,082 | 127,800 | 43,200 | 102% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20250728 | 1,074 | 1,080 | 1,058 | 1,080 | 123,800 | -4,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 1,065 | 1,078 | 1,057 | 1,077 | 118,700 | 14,500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 8% |
| 20250814 | 1,065 | 1,084 | 1,065 | 1,077 | 117,500 | -33,900 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250819 | 1,085 | 1,094 | 1,081 | 1,092 | 116,300 | -11,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250801 | 1,054 | 1,079 | 1,054 | 1,079 | 104,200 | 46,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250807 | 1,099 | 1,106 | 1,092 | 1,098 | 102,400 | -49,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250820 | 1,097 | 1,099 | 1,075 | 1,075 | 97,400 | -18,900 | 98% | ▼ | 2828 | 51 | 0 | 98% | 2% |
| 20250808 | 1,096 | 1,098 | 1,077 | 1,089 | 97,400 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250815 | 1,072 | 1,083 | 1,063 | 1,065 | 84,600 | -32,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250822 | 1,085 | 1,085 | 1,076 | 1,083 | 74,300 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250825 | 1,090 | 1,090 | 1,078 | 1,079 | 71,500 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250729 | 1,077 | 1,077 | 1,061 | 1,069 | 69,700 | -54,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250730 | 1,068 | 1,070 | 1,055 | 1,059 | 68,500 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250821 | 1,075 | 1,081 | 1,060 | 1,075 | 67,600 | -29,800 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20250805 | 1,084 | 1,087 | 1,073 | 1,074 | 65,800 | -52,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250731 | 1,057 | 1,063 | 1,052 | 1,058 | 57,900 | -10,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250827 | 1,069 | 1,069 | 1,063 | 1,065 | 53,800 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250828 | 1,065 | 1,068 | 1,060 | 1,066 | 51,700 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250826 | 1,080 | 1,088 | 1,072 | 1,075 | 49,300 | -22,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 214,100 | 75,700 | 104,200 | 29,200 | 109,900 | 46,500 |
| 2025-08-08 | 215,900 | 80,500 | 105,000 | 32,000 | 110,900 | 48,500 |
| 2025-08-15 | 187,500 | 58,200 | 109,700 | 31,500 | 77,800 | 26,700 |
| 2025-08-22 | 177,100 | 55,400 | 108,700 | 28,500 | 68,400 | 26,900 |