[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo!
【プライム/15機械】
売上高:443050
当期純利益:16270
総資産:281100
時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260128 | 1,027 | 1,027 | 1,013 | 1,017 | 108,500 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 13 | 94% | 0% |
| 20260202 | 1,032 | 1,037 | 1,022 | 1,022 | 107,500 | 14,700 | 99% | ▼ | 1117 | 0 | 10 | 94% | 0% |
| 20260129 | 1,016 | 1,023 | 1,004 | 1,023 | 109,500 | 1,000 | 101% | ▲ | 7771 | 0 | 12 | 95% | 1% |
| 20260130 | 1,017 | 1,032 | 1,017 | 1,029 | 92,800 | -16,700 | 101% | ▲▲ | 2222 | 0 | 11 | 95% | 1% |
| 20260213 | 1,055 | 1,055 | 1,028 | 1,029 | 185,500 | 53,000 | 97% | ▼▼ | 7777 | 0 | 3 | 96% | 1% |
| 20260203 | 1,030 | 1,040 | 1,026 | 1,035 | 90,600 | -16,900 | 101% | ▲ | 2282 | 0 | 9 | 96% | 2% |
| 20260204 | 1,039 | 1,045 | 1,036 | 1,039 | 68,700 | -21,900 | 100% | ▲▲ | 2222 | 0 | 9 | 96% | 2% |
| 20260206 | 1,050 | 1,053 | 1,039 | 1,041 | 93,600 | 13,200 | 99% | ▼ | 7717 | 0 | 7 | 97% | 2% |
| 20260205 | 1,045 | 1,056 | 1,041 | 1,050 | 80,400 | 11,700 | 101% | ▲▲▲ | 1111 | 0 | 8 | 98% | 3% |
| 20260209 | 1,056 | 1,056 | 1,044 | 1,052 | 108,700 | 15,100 | 101% | ▲ | 1111 | 0 | 6 | 98% | 3% |
| 20260212 | 1,070 | 1,071 | 1,060 | 1,060 | 132,500 | 53,300 | 100% | ▼ | 1117 | 0 | 5 | 99% | 4% |
| 20260210 | 1,052 | 1,061 | 1,050 | 1,061 | 79,200 | -29,500 | 101% | ▲▲ | 2282 | 0 | 5 | 99% | 4% |
| 20260216 | 1,099 | 1,107 | 1,071 | 1,085 | 398,600 | 213,100 | 105% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260217 | 1,102 | 1,129 | 1,095 | 1,116 | 307,100 | -91,500 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260226 | 1,187 | 1,195 | 1,176 | 1,179 | 243,900 | 5,300 | 99% | ▼▼ | 7777 | 0 | 2 | 98% | 16% |
| 20260220 | 1,204 | 1,213 | 1,175 | 1,180 | 176,600 | -170,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 16% |
| 20260218 | 1,155 | 1,190 | 1,144 | 1,186 | 567,200 | 260,100 | 106% | ▲▲▲ | 1111 | 41 | 7 | 100% | 17% |
| 20260225 | 1,198 | 1,204 | 1,183 | 1,195 | 238,600 | 9,800 | 100% | ▼ | 7117 | 0 | 3 | 99% | 18% |
| 20260224 | 1,174 | 1,208 | 1,154 | 1,199 | 228,800 | 52,200 | 102% | ▲ | 7771 | 0 | 4 | 100% | 18% |
| 20260219 | 1,200 | 1,211 | 1,172 | 1,205 | 346,900 | -220,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260227 | 1,219 | 1,265 | 1,197 | 1,258 | 413,200 | 169,300 | 107% | ▲ | 1111 | 0 | 0 | 100% | 23% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251217 | 16:00 | フリュー | 2025年11月度 月次概況（速報）のお知らせ | |
| 20260123 | 16:00 | フリュー | 2025年12月度 月次概況（速報）のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 285,200 | 17,600 | 59,000 | 13,300 | 226,200 | 4,300 |
| 2026-02-06 | 262,700 | 23,300 | 52,700 | 19,100 | 210,000 | 4,200 |
| 2026-02-13 | 271,800 | 43,700 | 62,700 | 39,400 | 209,100 | 4,300 |
| 2026-02-20 | 173,500 | 85,000 | 37,400 | 72,500 | 136,100 | 12,500 |
EDINET