[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,300 | 1,336 | 1,297 | 1,314 | 173,500 | 89,200 | 101% | ▲▲▲ | 1141 | 0 | 0 | 96% | 3% |
| 20260522 | 1,249 | 1,264 | 1,234 | 1,249 | 102,300 | -29,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260521 | 1,235 | 1,255 | 1,215 | 1,248 | 131,300 | -62,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260520 | 1,220 | 1,240 | 1,194 | 1,235 | 193,800 | -55,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260519 | 1,212 | 1,218 | 1,192 | 1,215 | 249,300 | -58,600 | 100% | ▲▲ | 8222 | 0 | 0 | 88% | 3% |
| 20260518 | 1,169 | 1,233 | 1,165 | 1,212 | 307,900 | -262,600 | 103% | ▲ | 8282 | 0 | 3 | 88% | 3% |
| 20260515 | 1,188 | 1,250 | 1,150 | 1,178 | 570,500 | 397,100 | 91% | ▼▼ | 7777 | 0 | 5 | 86% | 0% |
| 20260514 | 1,340 | 1,343 | 1,284 | 1,300 | 173,400 | -24,800 | 97% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260513 | 1,314 | 1,352 | 1,294 | 1,343 | 198,200 | 77,200 | 102% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260512 | 1,320 | 1,325 | 1,309 | 1,314 | 121,000 | -52,500 | 100% | -- | 8225 | 0 | 0 | 96% | 3% |
| 20260421 | 1,336 | 1,345 | 1,315 | 1,327 | 146,100 | 45,000 | 102% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20260507 | 1,288 | 1,299 | 1,276 | 1,291 | 79,900 | -37,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260430 | 1,261 | 1,281 | 1,261 | 1,278 | 111,700 | -51,500 | 99% | ▼ | 8888 | 0 | 7 | 93% | 0% |
| 20260428 | 1,279 | 1,287 | 1,269 | 1,287 | 163,200 | 14,600 | 100% | ▲▲ | 7771 | 0 | 8 | 94% | 0% |
| 20260427 | 1,295 | 1,312 | 1,275 | 1,283 | 148,600 | 55,600 | 100% | ▲ | 1711 | 0 | 0 | 93% | 4% |
| 20260424 | 1,291 | 1,297 | 1,276 | 1,281 | 93,000 | -158,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260423 | 1,331 | 1,332 | 1,283 | 1,305 | 251,000 | -46,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260422 | 1,357 | 1,388 | 1,344 | 1,346 | 297,500 | 151,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260508 | 1,300 | 1,300 | 1,272 | 1,300 | 84,300 | 4,400 | 101% | ▲▲ | 1711 | 51 | 0 | 95% | 2% |
| 20260501 | 1,271 | 1,277 | 1,258 | 1,274 | 117,800 | 6,100 | 100% | ▼▼ | 7717 | 51 | 6 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 320,100 | 38,000 | 43,200 | 0 | 276,900 | 38,000 |
| 2026-05-01 | 318,900 | 24,200 | 38,900 | 0 | 280,000 | 24,200 |
| 2026-05-15 | 422,100 | 21,100 | 90,500 | 0 | 331,600 | 21,100 |