[6238]フリュー:【プリントシール機】画像データの保存・共有も
Yahoo! 【プライム/15機械】 売上高:443050 当期純利益:16270 総資産:281100 時価:360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,203 | 1,247 | 1,203 | 1,229 | 140,100 | -247,000 | 100% | ▲ | 2882 | 0 | 2 | 93% | 4% |
| 20260430 | 1,261 | 1,281 | 1,261 | 1,278 | 111,700 | -51,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260403 | 1,311 | 1,345 | 1,311 | 1,331 | 214,000 | -68,500 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260406 | 1,320 | 1,338 | 1,314 | 1,335 | 103,000 | -111,000 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260407 | 1,350 | 1,356 | 1,319 | 1,326 | 172,100 | 69,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260428 | 1,279 | 1,287 | 1,269 | 1,287 | 163,200 | 14,600 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260427 | 1,295 | 1,312 | 1,275 | 1,283 | 148,600 | 55,600 | 100% | ▲ | 1711 | 0 | 0 | 93% | 4% |
| 20260424 | 1,291 | 1,297 | 1,276 | 1,281 | 93,000 | -158,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260413 | 1,326 | 1,335 | 1,311 | 1,323 | 67,900 | -29,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260414 | 1,325 | 1,339 | 1,318 | 1,338 | 116,300 | 48,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20260423 | 1,331 | 1,332 | 1,283 | 1,305 | 251,000 | -46,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260416 | 1,351 | 1,388 | 1,351 | 1,375 | 165,800 | -50,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260417 | 1,374 | 1,384 | 1,344 | 1,344 | 80,100 | -85,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20260420 | 1,358 | 1,358 | 1,304 | 1,306 | 101,100 | 21,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260421 | 1,336 | 1,345 | 1,315 | 1,327 | 146,100 | 45,000 | 102% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20260401 | 1,272 | 1,301 | 1,259 | 1,301 | 242,800 | 102,700 | 106% | ▲▲ | 1111 | 40 | 6 | 99% | 10% |
| 20260422 | 1,357 | 1,388 | 1,344 | 1,346 | 297,500 | 151,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260415 | 1,356 | 1,380 | 1,347 | 1,356 | 215,900 | 99,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260402 | 1,315 | 1,348 | 1,299 | 1,311 | 282,500 | 39,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260410 | 1,334 | 1,349 | 1,319 | 1,326 | 97,100 | 6,200 | 100% | -- | 4174 | 51 | 0 | 98% | 12% |
| 20260409 | 1,349 | 1,349 | 1,315 | 1,326 | 90,900 | -64,700 | 98% | ▼ | 8828 | 51 | 0 | 98% | 12% |
| 20260408 | 1,336 | 1,355 | 1,330 | 1,349 | 155,600 | -16,500 | 102% | ▲ | 8282 | 51 | 0 | 100% | 14% |
| 20260501 | 1,271 | 1,277 | 1,258 | 1,274 | 117,800 | 6,100 | 100% | ▼▼ | 7717 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 6238 | MERRILL LYNCH INTERNATIONAL | 173,098 | 1% | ▲ | 1,700 |
| 2026-04-02 | 6238 | MERRILL LYNCH INTERNATIONAL | 178,498 | 1% | ▲ | 5,400 |
| 2026-04-03 | 6238 | MERRILL LYNCH INTERNATIONAL | 181,998 | 1% | ▲ | 3,500 |
| 2026-04-06 | 6238 | MERRILL LYNCH INTERNATIONAL | 184,298 | 1% | ▲ | 2,300 |
| 2026-04-08 | 6238 | MERRILL LYNCH INTERNATIONAL | 181,898 | 1% | ▼ | -2,400 |
| 2026-04-09 | 6238 | MERRILL LYNCH INTERNATIONAL | 180,698 | 1% | ▼ | -1,200 |
| 2026-04-10 | 6238 | MERRILL LYNCH INTERNATIONAL | 172,098 | 1% | ▼ | -8,600 |
| 2026-04-13 | 6238 | MERRILL LYNCH INTERNATIONAL | 173,298 | 1% | ▲ | 1,200 |
| 2026-04-14 | 6238 | MERRILL LYNCH INTERNATIONAL | 171,898 | 1% | ▼ | -1,400 |
| 2026-04-15 | 6238 | MERRILL LYNCH INTERNATIONAL | 157,798 | 1% | ▼ | -14,100 |
| 2026-04-16 | 6238 | MERRILL LYNCH INTERNATIONAL | 150,698 | 1% | ▼ | -7,100 |
| 2026-04-17 | 6238 | MERRILL LYNCH INTERNATIONAL | 30,898 | 0% | ▼ | -119,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 288,900 | 47,700 | 31,600 | 6,200 | 257,300 | 41,500 |
| 2026-04-10 | 288,400 | 36,100 | 31,600 | 6,400 | 256,800 | 29,700 |
| 2026-04-17 | 305,300 | 46,600 | 44,200 | 6,200 | 261,100 | 40,400 |
| 2026-04-24 | 320,100 | 38,000 | 43,200 | 0 | 276,900 | 38,000 |