[5162]朝日ラバー:【ゴム】自動車機器類向けなど主力医療用具向けも
Yahoo! 【スタンダード/10ゴム製品】 売上高:76390 当期純利益:-2360 総資産:92990 時価:28億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 614 | 617 | 614 | 617 | 1,600 | -1,300 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
20250910 | 617 | 624 | 611 | 624 | 2,000 | 400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
20250911 | 624 | 625 | 620 | 621 | 2,000 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
20250912 | 625 | 625 | 620 | 622 | 1,900 | -100 | 100% | ▲ | 5522 | 0 | 0 | 98% | 1% |
20250916 | 619 | 629 | 619 | 623 | 3,700 | 1,800 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
20250917 | 622 | 622 | 617 | 621 | 5,000 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
20250918 | 621 | 628 | 620 | 628 | 1,500 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
20250919 | 630 | 630 | 617 | 627 | 2,200 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250922 | 630 | 634 | 625 | 634 | 3,600 | 1,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
20250924 | 638 | 643 | 635 | 641 | 7,800 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250925 | 640 | 643 | 634 | 639 | 3,200 | -4,600 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
20250926 | 639 | 644 | 638 | 639 | 6,800 | 3,600 | 100% | -- | 1174 | 0 | 0 | 100% | 4% |
20250929 | 639 | 639 | 639 | 639 | 1,000 | -5,800 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
20250930 | 629 | 643 | 629 | 643 | 4,800 | 3,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
20251001 | 643 | 643 | 630 | 630 | 5,400 | 600 | 98% | ▼ | 4117 | 0 | 0 | 98% | 3% |
20251002 | 631 | 641 | 625 | 637 | 700 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20251003 | 637 | 637 | 625 | 625 | 4,800 | 4,100 | 98% | ▼ | 7417 | 0 | 0 | 97% | 2% |
20251006 | 634 | 635 | 615 | 621 | 6,900 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251007 | 630 | 637 | 619 | 628 | 3,600 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
20251008 | 625 | 630 | 625 | 630 | 1,600 | -2,000 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 2% |
20251009 | 630 | 631 | 630 | 631 | 1,500 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
20251010 | 631 | 636 | 626 | 626 | 700 | -800 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 196,100 | 2,800 | 84,900 | 0 | 111,200 | 2,800 |
2025-09-26 | 201,800 | 2,900 | 83,900 | 0 | 117,900 | 2,900 |
2025-09-19 | 196,400 | 2,600 | 83,900 | 0 | 112,500 | 2,600 |
2025-09-12 | 191,000 | 2,900 | 84,000 | 0 | 107,000 | 2,900 |