[5162]朝日ラバー:【ゴム】自動車機器類向けなど主力医療用具向けも

Yahoo! 【スタンダード/10ゴム製品】 売上高:76390 当期純利益:-2360 総資産:92990 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509096146176146171,600-1,300100%--82850097%0%
202509106176246116242,000400101%17110099%2%
202509116246256206212,0000100%22280098%1%
202509126256256206221,900-100100%55220098%1%
202509166196296196233,7001,800100%▲▲17710098%1%
202509176226226176215,0001,300100%77170098%1%
202509186216286206281,500-3,500101%22820099%2%
202509196306306176272,200700100%17170099%2%
202509226306346256343,6001,400101%114100100%3%
202509246386436356417,8004,200101%▲▲111100100%4%
202509256406436346393,200-4,600100%582800100%4%
202509266396446386396,8003,600100%--117400100%4%
202509296396396396391,000-5,800100%--825500100%4%
202509306296436296434,8003,800101%177100100%5%
202510016436436306305,40060098%41170098%3%
20251002631641625637700-4,700101%88820099%4%
202510036376376256254,8004,10098%74170097%2%
202510066346356156216,9002,10099%▼▼77770097%1%
202510076306376196283,600-3,300101%22820098%2%
202510086256306256301,600-2,000100%▲▲82820098%2%
202510096306316306311,500-100100%▲▲▲22220098%2%
20251010631636626626700-80099%28280097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080712:00朝日ラバー2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080712:00朝日ラバー連結決算参考資料2026年3月期(第56期)第1四半期(4~6月)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03196,1002,80084,9000111,2002,800
        2025-09-26201,8002,90083,9000117,9002,900
        2025-09-19196,4002,60083,9000112,5002,600
        2025-09-12191,0002,90084,0000107,0002,900

          EDINET