[5162]朝日ラバー:【ゴム】自動車機器類向けなど主力医療用具向けも
Yahoo! 【スタンダード/10ゴム製品】 売上高:76390 当期純利益:-2360 総資産:92990 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 672 | 675 | 670 | 675 | 2,400 | 900 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251120 | 668 | 678 | 668 | 676 | 1,500 | 100 | 101% | ▲▲ | 4771 | 0 | 0 | 97% | 2% |
| 20251119 | 676 | 678 | 672 | 672 | 1,400 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251118 | 674 | 680 | 670 | 670 | 3,300 | 1,900 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20251030 | 683 | 683 | 660 | 662 | 17,400 | 14,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251117 | 671 | 678 | 670 | 675 | 1,400 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251105 | 683 | 683 | 668 | 668 | 3,400 | -1,000 | 98% | ▼ | 5228 | 0 | 0 | 96% | 8% |
| 20251114 | 687 | 688 | 669 | 672 | 7,800 | 5,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251031 | 658 | 676 | 658 | 672 | 3,400 | -14,000 | 102% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20251107 | 684 | 684 | 680 | 680 | 1,700 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251110 | 680 | 686 | 671 | 680 | 3,600 | 1,900 | 100% | -- | 1774 | 0 | 0 | 97% | 10% |
| 20251029 | 685 | 685 | 679 | 681 | 3,000 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251112 | 697 | 697 | 689 | 689 | 5,400 | -14,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251113 | 689 | 692 | 689 | 689 | 2,600 | -2,800 | 100% | -- | 8585 | 0 | 0 | 99% | 11% |
| 20251106 | 668 | 687 | 668 | 683 | 3,400 | 0 | 102% | ▲ | 2582 | 0 | 0 | 98% | 11% |
| 20251104 | 674 | 683 | 661 | 683 | 4,400 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251027 | 684 | 694 | 681 | 684 | 5,500 | -4,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20251024 | 697 | 699 | 678 | 687 | 9,800 | -10,400 | 98% | ▼▼ | 5288 | 0 | 0 | 98% | 11% |
| 20251111 | 680 | 702 | 680 | 690 | 19,600 | 16,000 | 101% | ▲ | 1141 | 0 | 0 | 99% | 12% |
| 20251028 | 690 | 699 | 688 | 689 | 6,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20251023 | 699 | 699 | 670 | 698 | 20,200 | -9,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 301,100 | 5,300 | 95,300 | 0 | 205,800 | 5,300 |
| 2025-10-31 | 303,800 | 3,500 | 94,800 | 0 | 209,000 | 3,500 |
| 2025-11-07 | 308,200 | 3,500 | 94,800 | 0 | 213,400 | 3,500 |
| 2025-11-14 | 314,600 | 3,800 | 89,400 | 0 | 225,200 | 3,800 |