[4931]新日本製薬:【化粧品】オールインワン基礎化粧品のファブレスメーカー
Yahoo! 【プライム/07化学】 売上高:400430 当期純利益:27950 総資産:272220 時価:467億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,310 | 2,330 | 2,292 | 2,318 | 231,400 | -28,700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250930 | 2,305 | 2,305 | 2,258 | 2,290 | 76,900 | -154,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 2,289 | 2,305 | 2,260 | 2,286 | 80,900 | 4,000 | 100% | ▼▼▼ | 4177 | 24 | 0 | 96% | 0% |
| 20251002 | 2,287 | 2,324 | 2,263 | 2,324 | 70,900 | -10,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251003 | 2,322 | 2,350 | 2,295 | 2,299 | 57,800 | -13,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251006 | 2,341 | 2,341 | 2,290 | 2,308 | 52,200 | -5,600 | 100% | ▲ | 8822 | 51 | 0 | 97% | 1% |
| 20251007 | 2,292 | 2,327 | 2,273 | 2,313 | 51,200 | -1,000 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 1% |
| 20251008 | 2,314 | 2,334 | 2,311 | 2,311 | 25,000 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251009 | 2,295 | 2,297 | 2,277 | 2,284 | 38,600 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 2,268 | 2,268 | 2,234 | 2,254 | 46,600 | 8,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251014 | 2,241 | 2,262 | 2,233 | 2,256 | 47,600 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251015 | 2,269 | 2,283 | 2,263 | 2,277 | 26,200 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251016 | 2,269 | 2,273 | 2,245 | 2,248 | 26,400 | 200 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251017 | 2,235 | 2,248 | 2,214 | 2,232 | 32,000 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251020 | 2,259 | 2,270 | 2,247 | 2,262 | 34,500 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251021 | 2,262 | 2,272 | 2,250 | 2,256 | 29,200 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251022 | 2,252 | 2,277 | 2,252 | 2,269 | 30,200 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251023 | 2,265 | 2,269 | 2,257 | 2,268 | 16,500 | -13,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251024 | 2,268 | 2,268 | 2,234 | 2,240 | 26,400 | 9,900 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251027 | 2,240 | 2,265 | 2,240 | 2,263 | 33,100 | 6,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251028 | 2,250 | 2,265 | 2,202 | 2,203 | 54,900 | 21,800 | 97% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251029 | 2,203 | 2,204 | 2,136 | 2,138 | 64,900 | 10,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28,700 | 69,900 | 10,200 | 1,500 | 18,500 | 68,400 |
| 2025-10-17 | 28,300 | 68,300 | 9,900 | 1,500 | 18,400 | 66,800 |
| 2025-10-10 | 31,400 | 67,400 | 10,000 | 1,700 | 21,400 | 65,700 |
| 2025-10-03 | 29,400 | 76,500 | 10,100 | 6,900 | 19,300 | 69,600 |