[6277]ホソミクロン:【粉体製造装置】高い技術力粉体業界で圧倒的なシェアを誇る
Yahoo! 【プライム/15機械】 売上高:854320 当期純利益:55800 総資産:980710 時価:896億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 5,890 | 5,890 | 5,780 | 5,820 | 27,500 | -26,300 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251001 | 5,760 | 5,770 | 5,630 | 5,650 | 45,800 | 18,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251002 | 5,650 | 5,710 | 5,620 | 5,630 | 42,400 | -3,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251003 | 5,680 | 5,720 | 5,640 | 5,720 | 24,000 | -18,400 | 102% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20251006 | 5,820 | 5,890 | 5,730 | 5,740 | 55,200 | 31,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 5,680 | 5,710 | 5,590 | 5,690 | 75,600 | 20,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 5,710 | 5,860 | 5,700 | 5,760 | 54,900 | -20,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251009 | 5,760 | 5,840 | 5,750 | 5,840 | 36,700 | -18,200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251010 | 5,750 | 5,790 | 5,640 | 5,640 | 40,400 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251014 | 5,610 | 5,710 | 5,590 | 5,710 | 41,400 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251015 | 5,750 | 5,810 | 5,740 | 5,800 | 20,400 | -21,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251016 | 5,770 | 5,790 | 5,690 | 5,690 | 21,800 | 1,400 | 98% | ▼ | 7717 | 51 | 0 | 97% | 1% |
| 20251017 | 5,680 | 5,700 | 5,640 | 5,680 | 22,300 | 500 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 1% |
| 20251020 | 5,760 | 5,830 | 5,730 | 5,810 | 18,000 | -4,300 | 102% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251021 | 5,810 | 5,860 | 5,730 | 5,730 | 16,600 | -1,400 | 99% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20251022 | 5,750 | 5,790 | 5,720 | 5,760 | 23,800 | 7,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251023 | 5,760 | 5,790 | 5,690 | 5,770 | 13,000 | -10,800 | 100% | ▲▲ | 5822 | 0 | 0 | 98% | 2% |
| 20251024 | 5,780 | 5,800 | 5,730 | 5,750 | 18,600 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251027 | 5,790 | 5,870 | 5,770 | 5,870 | 24,200 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 5,840 | 5,840 | 5,620 | 5,620 | 27,900 | 3,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 5,610 | 5,680 | 5,590 | 5,620 | 36,700 | 8,800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251030 | 5,650 | 5,860 | 5,640 | 5,660 | 51,100 | 14,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251031 | 5,690 | 5,700 | 5,560 | 5,700 | 38,000 | -13,100 | 101% | ▲▲ | 8822 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 161,400 | 24,900 | 23,700 | 3,200 | 137,700 | 21,700 |
| 2025-10-17 | 158,200 | 26,400 | 23,700 | 3,200 | 134,500 | 23,200 |
| 2025-10-10 | 151,500 | 30,600 | 23,900 | 3,900 | 127,600 | 26,700 |
| 2025-10-03 | 142,200 | 27,500 | 21,900 | 4,100 | 120,300 | 23,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 13:38 | S100UEJI | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-04 09:46 | S100UBF0 | シュローダー・インベストメント・マネージメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW1 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |