[6277]ホソミクロン:【粉体製造装置】高い技術力粉体業界で圧倒的なシェアを誇る
Yahoo! 【プライム/15機械】 売上高:854320 当期純利益:55800 総資産:980710 時価:906億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,650 | 5,670 | 5,600 | 5,630 | 25,100 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250909 | 5,630 | 5,730 | 5,600 | 5,650 | 27,900 | 2,800 | 100% | ▲▲ | 1471 | 0 | 0 | 97% | 3% |
| 20250910 | 5,650 | 5,650 | 5,570 | 5,610 | 27,200 | -700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250911 | 5,580 | 5,720 | 5,560 | 5,690 | 27,300 | 100 | 101% | ▲ | 1771 | 0 | 10 | 98% | 3% |
| 20250912 | 5,700 | 5,730 | 5,610 | 5,640 | 47,200 | 19,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250916 | 5,640 | 5,680 | 5,530 | 5,610 | 50,100 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250917 | 5,600 | 5,730 | 5,540 | 5,630 | 52,000 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250918 | 5,620 | 5,690 | 5,600 | 5,650 | 36,700 | -15,300 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20250919 | 5,660 | 5,680 | 5,540 | 5,610 | 96,700 | 60,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250922 | 5,530 | 5,700 | 5,530 | 5,610 | 87,500 | -9,200 | 100% | -- | 2885 | 0 | 4 | 97% | 1% |
| 20250924 | 5,710 | 5,710 | 5,630 | 5,630 | 73,300 | -14,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250925 | 5,590 | 5,770 | 5,590 | 5,750 | 91,700 | 18,400 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 3% |
| 20250926 | 5,670 | 5,880 | 5,670 | 5,870 | 152,000 | 60,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 5,840 | 5,910 | 5,780 | 5,830 | 53,800 | -98,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250930 | 5,890 | 5,890 | 5,780 | 5,820 | 27,500 | -26,300 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251001 | 5,760 | 5,770 | 5,630 | 5,650 | 45,800 | 18,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251002 | 5,650 | 5,710 | 5,620 | 5,630 | 42,400 | -3,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251003 | 5,680 | 5,720 | 5,640 | 5,720 | 24,000 | -18,400 | 102% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20251006 | 5,820 | 5,890 | 5,730 | 5,740 | 55,200 | 31,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 5,680 | 5,710 | 5,590 | 5,690 | 75,600 | 20,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 5,710 | 5,860 | 5,700 | 5,760 | 54,900 | -20,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 6277 | モルガン・スタンレーMUFG証券株式会社 | 92,276 | 1% | ▼ | -5,853 |
| 2025-09-10 | 6277 | モルガン・スタンレーMUFG証券株式会社 | 98,129 | 1% | ▲ | 7,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 142,200 | 27,500 | 21,900 | 4,100 | 120,300 | 23,400 |
| 2025-09-26 | 120,100 | 277,200 | 22,100 | 230,400 | 98,000 | 46,800 |
| 2025-09-19 | 119,300 | 76,800 | 22,200 | 56,800 | 97,100 | 20,000 |
| 2025-09-12 | 82,200 | 44,000 | 21,700 | 25,000 | 60,500 | 19,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 13:38 | S100UEJI | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-04 09:46 | S100UBF0 | シュローダー・インベストメント・マネージメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW1 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |