[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,514 | 1,530 | 1,505 | 1,512 | 19,600 | 6,800 | 100% | ▼ | 1117 | 0 | 12 | 99% | 9% |
| 20250819 | 1,515 | 1,538 | 1,515 | 1,537 | 21,000 | 1,400 | 102% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20250820 | 1,536 | 1,536 | 1,527 | 1,532 | 16,900 | -4,100 | 100% | ▼ | 8228 | 0 | 13 | 100% | 9% |
| 20250821 | 1,532 | 1,562 | 1,527 | 1,546 | 26,400 | 9,500 | 101% | ▲ | 1471 | 0 | 12 | 100% | 10% |
| 20250822 | 1,546 | 1,570 | 1,538 | 1,565 | 31,000 | 4,600 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 11% |
| 20250825 | 1,581 | 1,590 | 1,570 | 1,574 | 12,200 | -18,800 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20250826 | 1,569 | 1,590 | 1,550 | 1,550 | 22,400 | 10,200 | 98% | ▼ | 4777 | 0 | 9 | 98% | 10% |
| 20250827 | 1,550 | 1,551 | 1,538 | 1,544 | 13,000 | -9,400 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 10% |
| 20250828 | 1,542 | 1,565 | 1,539 | 1,553 | 13,700 | 700 | 101% | ▲ | 1171 | 0 | 7 | 99% | 9% |
| 20250829 | 1,565 | 1,583 | 1,558 | 1,576 | 25,300 | 11,600 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20250901 | 1,578 | 1,588 | 1,573 | 1,584 | 17,300 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20250902 | 1,589 | 1,618 | 1,589 | 1,606 | 53,400 | 36,100 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20250903 | 1,605 | 1,605 | 1,592 | 1,601 | 25,200 | -28,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 11% |
| 20250904 | 1,601 | 1,630 | 1,600 | 1,606 | 37,500 | 12,300 | 100% | ▲ | 1171 | 0 | 4 | 100% | 12% |
| 20250905 | 1,611 | 1,654 | 1,611 | 1,654 | 40,700 | 3,200 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 14% |
| 20250908 | 1,671 | 1,684 | 1,671 | 1,680 | 34,100 | -6,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250909 | 1,684 | 1,699 | 1,678 | 1,693 | 41,100 | 7,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250910 | 1,673 | 1,694 | 1,672 | 1,687 | 48,200 | 7,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250911 | 1,684 | 1,700 | 1,680 | 1,691 | 46,500 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250912 | 1,691 | 1,700 | 1,689 | 1,691 | 32,700 | -13,800 | 100% | -- | 5225 | 0 | 0 | 100% | 12% |
| 20250916 | 1,699 | 1,737 | 1,699 | 1,736 | 39,600 | 6,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250917 | 1,734 | 1,734 | 1,688 | 1,698 | 44,300 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 139,200 | 3,500 | 106,800 | 100 | 32,400 | 3,400 |
| 2025-08-29 | 115,800 | 4,000 | 96,100 | 100 | 19,700 | 3,900 |
| 2025-08-22 | 110,200 | 3,600 | 90,600 | 100 | 19,600 | 3,500 |