[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も

Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:155億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,6751,6751,6181,64525,7003,20099%▼▼17170095%4%
202510011,6451,6451,5721,58058,20032,50096%▼▼▼77770091%0%
202510021,5841,6071,5761,60342,900-15,300101%828201292%1%
202510031,6031,6201,6001,60310,800-32,100100%--222501192%1%
202510061,6281,6421,5801,64147,90037,100102%17110095%4%
202510071,6411,6531,6281,63724,200-23,700100%22280094%4%
202510081,6471,6531,6101,61326,7002,50099%▼▼47170093%2%
202510091,6171,6171,5891,60323,200-3,50099%▼▼▼888801292%1%
202510101,5951,5951,5551,55533,60010,40097%▼▼▼▼77770690%0%
202510141,5341,5541,5171,53824,400-9,20099%▼▼▼▼▼88880489%0%
202510151,5531,5801,5431,57619,800-4,600102%22220491%2%
202510161,5781,6071,5781,606175,500155,700102%▲▲111140394%4%
202510171,6151,6221,5871,62242,400-133,100101%▲▲▲22220795%5%
202510201,6441,6841,6291,684195,000152,600104%▲▲▲▲111140099%9%
202510211,6841,6841,6501,65330,800-164,20098%52280097%7%
202510221,6561,6881,6561,68819,600-11,200102%22820099%10%
202510231,6681,6941,6681,69112,800-6,800100%▲▲22220099%10%
202510241,6961,6971,6671,66717,9005,10099%17170098%8%
202510271,6901,7121,6901,70150,90033,000102%117100100%11%
202510281,6901,6901,6231,63745,700-5,20096%88580096%6%
202510291,6651,6651,6051,61137,500-8,20098%▼▼88880095%5%
202510301,6011,6431,6011,63130,200-7,300101%88820096%6%
202510311,6311,6331,5951,61619,700-10,50099%88280095%5%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2498,1002,10074,70010023,4002,000
        2025-10-17270,5002,90097,200100173,3002,800
        2025-10-10131,2003,70093,2001,10038,0002,600
        2025-10-03124,2004,70088,00010036,2004,600

          EDINET

          日付docID提出者タイトル
          2025-07-24 17:07S100WEK7能登 伸一大量保有報告書
          2025-07-24 17:05S100WDPR唐川 正明変更報告書(短期大量譲渡)