[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo!
【スタンダード/15機械】
売上高:572800
当期純利益:12460
総資産:820000
時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,675 | 1,675 | 1,618 | 1,645 | 25,700 | 3,200 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 4% |
| 20251001 | 1,645 | 1,645 | 1,572 | 1,580 | 58,200 | 32,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,584 | 1,607 | 1,576 | 1,603 | 42,900 | -15,300 | 101% | ▲ | 8282 | 0 | 12 | 92% | 1% |
| 20251003 | 1,603 | 1,620 | 1,600 | 1,603 | 10,800 | -32,100 | 100% | -- | 2225 | 0 | 11 | 92% | 1% |
| 20251006 | 1,628 | 1,642 | 1,580 | 1,641 | 47,900 | 37,100 | 102% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20251007 | 1,641 | 1,653 | 1,628 | 1,637 | 24,200 | -23,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251008 | 1,647 | 1,653 | 1,610 | 1,613 | 26,700 | 2,500 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 2% |
| 20251009 | 1,617 | 1,617 | 1,589 | 1,603 | 23,200 | -3,500 | 99% | ▼▼▼ | 8888 | 0 | 12 | 92% | 1% |
| 20251010 | 1,595 | 1,595 | 1,555 | 1,555 | 33,600 | 10,400 | 97% | ▼▼▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251014 | 1,534 | 1,554 | 1,517 | 1,538 | 24,400 | -9,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 4 | 89% | 0% |
| 20251015 | 1,553 | 1,580 | 1,543 | 1,576 | 19,800 | -4,600 | 102% | ▲ | 2222 | 0 | 4 | 91% | 2% |
| 20251016 | 1,578 | 1,607 | 1,578 | 1,606 | 175,500 | 155,700 | 102% | ▲▲ | 1111 | 40 | 3 | 94% | 4% |
| 20251017 | 1,615 | 1,622 | 1,587 | 1,622 | 42,400 | -133,100 | 101% | ▲▲▲ | 2222 | 0 | 7 | 95% | 5% |
| 20251020 | 1,644 | 1,684 | 1,629 | 1,684 | 195,000 | 152,600 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251021 | 1,684 | 1,684 | 1,650 | 1,653 | 30,800 | -164,200 | 98% | ▼ | 5228 | 0 | 0 | 97% | 7% |
| 20251022 | 1,656 | 1,688 | 1,656 | 1,688 | 19,600 | -11,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20251023 | 1,668 | 1,694 | 1,668 | 1,691 | 12,800 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251024 | 1,696 | 1,697 | 1,667 | 1,667 | 17,900 | 5,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251027 | 1,690 | 1,712 | 1,690 | 1,701 | 50,900 | 33,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251028 | 1,690 | 1,690 | 1,623 | 1,637 | 45,700 | -5,200 | 96% | ▼ | 8858 | 0 | 0 | 96% | 6% |
| 20251029 | 1,665 | 1,665 | 1,605 | 1,611 | 37,500 | -8,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251030 | 1,601 | 1,643 | 1,601 | 1,631 | 30,200 | -7,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251031 | 1,631 | 1,633 | 1,595 | 1,616 | 19,700 | -10,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 98,100 | 2,100 | 74,700 | 100 | 23,400 | 2,000 |
| 2025-10-17 | 270,500 | 2,900 | 97,200 | 100 | 173,300 | 2,800 |
| 2025-10-10 | 131,200 | 3,700 | 93,200 | 1,100 | 38,000 | 2,600 |
| 2025-10-03 | 124,200 | 4,700 | 88,000 | 100 | 36,200 | 4,600 |
EDINET