[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,684 | 1,699 | 1,678 | 1,693 | 41,100 | 7,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250910 | 1,673 | 1,694 | 1,672 | 1,687 | 48,200 | 7,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250911 | 1,684 | 1,700 | 1,680 | 1,691 | 46,500 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250912 | 1,691 | 1,700 | 1,689 | 1,691 | 32,700 | -13,800 | 100% | -- | 5225 | 0 | 0 | 100% | 12% |
| 20250916 | 1,699 | 1,737 | 1,699 | 1,736 | 39,600 | 6,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250917 | 1,734 | 1,734 | 1,688 | 1,698 | 44,300 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250918 | 1,698 | 1,698 | 1,644 | 1,659 | 61,600 | 17,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250919 | 1,667 | 1,677 | 1,650 | 1,656 | 39,700 | -21,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 7% |
| 20250922 | 1,663 | 1,687 | 1,663 | 1,685 | 17,500 | -22,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 9% |
| 20250924 | 1,664 | 1,685 | 1,664 | 1,673 | 24,100 | 6,600 | 99% | ▼ | 7117 | 0 | 0 | 96% | 8% |
| 20250925 | 1,688 | 1,696 | 1,685 | 1,692 | 18,600 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20250926 | 1,690 | 1,700 | 1,686 | 1,700 | 22,800 | 4,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20250929 | 1,666 | 1,673 | 1,660 | 1,663 | 22,500 | -300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250930 | 1,675 | 1,675 | 1,618 | 1,645 | 25,700 | 3,200 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 4% |
| 20251001 | 1,645 | 1,645 | 1,572 | 1,580 | 58,200 | 32,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,584 | 1,607 | 1,576 | 1,603 | 42,900 | -15,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251003 | 1,603 | 1,620 | 1,600 | 1,603 | 10,800 | -32,100 | 100% | -- | 2225 | 0 | 0 | 92% | 1% |
| 20251006 | 1,628 | 1,642 | 1,580 | 1,641 | 47,900 | 37,100 | 102% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20251007 | 1,641 | 1,653 | 1,628 | 1,637 | 24,200 | -23,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251008 | 1,647 | 1,653 | 1,610 | 1,613 | 26,700 | 2,500 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 2% |
| 20251009 | 1,617 | 1,617 | 1,589 | 1,603 | 23,200 | -3,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251010 | 1,595 | 1,595 | 1,555 | 1,555 | 33,600 | 10,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 124,200 | 4,700 | 88,000 | 100 | 36,200 | 4,600 |
| 2025-09-26 | 116,400 | 6,200 | 81,700 | 100 | 34,700 | 6,100 |
| 2025-09-19 | 114,600 | 6,300 | 82,200 | 100 | 32,400 | 6,200 |
| 2025-09-12 | 117,500 | 4,300 | 99,700 | 100 | 17,800 | 4,200 |