[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,742 | 1,758 | 1,740 | 1,758 | 19,700 | 3,800 | 102% | ▲▲▲▲ | 1171 | 0 | 15 | 99% | 3% |
| 20251224 | 1,742 | 1,752 | 1,725 | 1,728 | 11,600 | -8,100 | 98% | ▼ | 8858 | 0 | 14 | 97% | 2% |
| 20251225 | 1,734 | 1,747 | 1,731 | 1,731 | 10,200 | -1,400 | 100% | ▲ | 8282 | 0 | 12 | 97% | 2% |
| 20251226 | 1,731 | 1,741 | 1,718 | 1,733 | 17,900 | 7,700 | 100% | ▲▲ | 7771 | 0 | 11 | 97% | 2% |
| 20251229 | 1,720 | 1,753 | 1,720 | 1,747 | 17,400 | -500 | 101% | ▲▲▲ | 2282 | 0 | 9 | 98% | 3% |
| 20251230 | 1,746 | 1,753 | 1,734 | 1,734 | 9,100 | -8,300 | 99% | ▼ | 5228 | 0 | 10 | 97% | 2% |
| 20260105 | 1,739 | 1,749 | 1,716 | 1,728 | 27,400 | 18,300 | 100% | ▼▼ | 7777 | 0 | 8 | 97% | 2% |
| 20260106 | 1,728 | 1,770 | 1,728 | 1,760 | 20,100 | -7,300 | 102% | ▲ | 2282 | 0 | 7 | 99% | 4% |
| 20260107 | 1,759 | 1,778 | 1,750 | 1,767 | 24,400 | 4,300 | 100% | ▲▲ | 1111 | 0 | 7 | 99% | 4% |
| 20260108 | 1,765 | 1,780 | 1,750 | 1,750 | 21,600 | -2,800 | 99% | ▼ | 2528 | 0 | 6 | 98% | 3% |
| 20260109 | 1,750 | 1,782 | 1,750 | 1,782 | 25,200 | 3,600 | 102% | ▲ | 1471 | 0 | 5 | 100% | 5% |
| 20260113 | 1,800 | 1,800 | 1,777 | 1,791 | 24,300 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260114 | 1,791 | 1,808 | 1,791 | 1,808 | 19,100 | -5,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,797 | 1,826 | 1,797 | 1,826 | 26,600 | 7,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260116 | 1,828 | 1,880 | 1,826 | 1,871 | 32,000 | 5,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 1,880 | 1,880 | 1,830 | 1,841 | 39,000 | 7,000 | 98% | ▼ | 4117 | 0 | 0 | 98% | 8% |
| 20260120 | 1,844 | 1,876 | 1,816 | 1,835 | 24,500 | -14,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260121 | 1,801 | 1,826 | 1,792 | 1,817 | 22,500 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260122 | 1,826 | 1,861 | 1,826 | 1,854 | 25,000 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260123 | 1,865 | 1,869 | 1,849 | 1,849 | 12,100 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 79,100 | 1,900 | 50,600 | 300 | 28,500 | 1,600 |
| 2026-01-09 | 74,800 | 2,200 | 57,000 | 100 | 17,800 | 2,100 |
| 2025-12-26 | 77,200 | 1,900 | 57,300 | 100 | 19,900 | 1,800 |