[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,741 | 1,757 | 1,718 | 1,718 | 30,100 | -70,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251117 | 1,731 | 1,736 | 1,707 | 1,721 | 28,800 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251118 | 1,713 | 1,727 | 1,681 | 1,716 | 35,100 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251119 | 1,706 | 1,724 | 1,681 | 1,693 | 35,500 | 400 | 99% | ▼▼ | 7477 | 0 | 0 | 97% | 5% |
| 20251120 | 1,727 | 1,760 | 1,715 | 1,760 | 23,700 | -11,800 | 104% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251121 | 1,737 | 1,780 | 1,734 | 1,780 | 21,400 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251125 | 1,779 | 1,779 | 1,745 | 1,757 | 25,900 | 4,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20251126 | 1,757 | 1,782 | 1,741 | 1,742 | 56,800 | 30,900 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
| 20251127 | 1,750 | 1,763 | 1,740 | 1,750 | 27,700 | -29,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251128 | 1,747 | 1,784 | 1,746 | 1,763 | 58,100 | 30,400 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251201 | 1,780 | 1,780 | 1,738 | 1,745 | 19,400 | -38,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251202 | 1,748 | 1,748 | 1,701 | 1,709 | 22,600 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251203 | 1,722 | 1,745 | 1,709 | 1,731 | 59,100 | 36,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20251204 | 1,737 | 1,774 | 1,737 | 1,774 | 23,200 | -35,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251205 | 1,763 | 1,789 | 1,756 | 1,760 | 24,700 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251208 | 1,760 | 1,782 | 1,751 | 1,764 | 24,400 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251209 | 1,766 | 1,787 | 1,756 | 1,783 | 31,400 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251210 | 1,776 | 1,782 | 1,732 | 1,737 | 47,400 | 16,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251211 | 1,753 | 1,753 | 1,700 | 1,700 | 25,600 | -21,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251212 | 1,736 | 1,748 | 1,730 | 1,748 | 21,600 | -4,000 | 103% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251215 | 1,747 | 1,752 | 1,732 | 1,749 | 20,600 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 73,500 | 2,100 | 57,100 | 100 | 16,400 | 2,000 |
| 2025-11-28 | 98,300 | 1,700 | 84,000 | 100 | 14,300 | 1,600 |
| 2025-11-21 | 106,300 | 3,700 | 88,400 | 100 | 17,900 | 3,600 |
| 2025-11-14 | 108,800 | 3,900 | 90,500 | 600 | 18,300 | 3,300 |