[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo!
【スタンダード/15機械】
売上高:572800
当期純利益:12460
総資産:820000
時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260128 | 1,767 | 1,770 | 1,731 | 1,749 | 24,900 | 2,500 | 99% | ▼▼▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20260213 | 1,917 | 1,938 | 1,862 | 1,881 | 40,100 | 16,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260212 | 1,905 | 1,936 | 1,905 | 1,936 | 23,800 | -500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260210 | 1,871 | 1,905 | 1,870 | 1,905 | 24,300 | -20,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 1,789 | 1,815 | 1,785 | 1,801 | 17,200 | -9,900 | 100% | ▲▲▲▲ | 8882 | 0 | 3 | 96% | 4% |
| 20260205 | 1,790 | 1,817 | 1,787 | 1,798 | 27,100 | 11,100 | 100% | ▲▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260204 | 1,781 | 1,804 | 1,781 | 1,794 | 16,000 | -10,800 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 3% |
| 20260203 | 1,760 | 1,789 | 1,753 | 1,781 | 26,800 | 2,700 | 103% | ▲ | 7171 | 0 | 5 | 95% | 3% |
| 20260202 | 1,769 | 1,797 | 1,732 | 1,736 | 24,100 | 6,000 | 98% | ▼ | 1717 | 0 | 6 | 93% | 0% |
| 20260130 | 1,736 | 1,771 | 1,736 | 1,767 | 18,100 | -8,100 | 102% | ▲ | 2282 | 0 | 7 | 94% | 2% |
| 20260129 | 1,737 | 1,749 | 1,720 | 1,736 | 26,200 | 1,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260113 | 1,800 | 1,800 | 1,777 | 1,791 | 24,300 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260127 | 1,785 | 1,786 | 1,763 | 1,767 | 22,400 | -15,100 | 99% | ▼▼▼ | 8888 | 0 | 11 | 94% | 2% |
| 20260126 | 1,845 | 1,845 | 1,787 | 1,787 | 37,500 | 25,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260123 | 1,865 | 1,869 | 1,849 | 1,849 | 12,100 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260122 | 1,826 | 1,861 | 1,826 | 1,854 | 25,000 | 2,500 | 102% | ▲ | 1111 | 0 | 15 | 99% | 7% |
| 20260121 | 1,801 | 1,826 | 1,792 | 1,817 | 22,500 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 15 | 97% | 5% |
| 20260120 | 1,844 | 1,876 | 1,816 | 1,835 | 24,500 | -14,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260119 | 1,880 | 1,880 | 1,830 | 1,841 | 39,000 | 7,000 | 98% | ▼ | 4117 | 0 | 0 | 98% | 8% |
| 20260114 | 1,791 | 1,808 | 1,791 | 1,808 | 19,100 | -5,200 | 101% | ▲▲▲ | 2282 | 0 | 20 | 100% | 6% |
| 20260209 | 1,841 | 1,876 | 1,828 | 1,871 | 45,200 | 28,000 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260116 | 1,828 | 1,880 | 1,826 | 1,871 | 32,000 | 5,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 10% |
| 20260115 | 1,797 | 1,826 | 1,797 | 1,826 | 26,600 | 7,500 | 101% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 79,100 | 1,900 | 50,600 | 300 | 28,500 | 1,600 |
| 2026-01-23 | 74,700 | 1,800 | 48,500 | 300 | 26,200 | 1,500 |
| 2026-01-30 | 80,400 | 1,900 | 51,700 | 400 | 28,700 | 1,500 |
| 2026-02-06 | 71,500 | 1,700 | 49,600 | 300 | 21,900 | 1,400 |
EDINET