[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,749 | 1,766 | 1,683 | 1,713 | 90,200 | 32,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260203 | 1,760 | 1,789 | 1,753 | 1,781 | 26,800 | 2,700 | 103% | ▲ | 7171 | 0 | 5 | 95% | 3% |
| 20260305 | 1,770 | 1,814 | 1,760 | 1,787 | 45,500 | -44,700 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260306 | 1,760 | 1,797 | 1,736 | 1,790 | 39,900 | -5,600 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 4% |
| 20260220 | 1,793 | 1,802 | 1,757 | 1,791 | 95,800 | 68,800 | 99% | ▼ | 7777 | 0 | 5 | 93% | 3% |
| 20260217 | 1,804 | 1,816 | 1,784 | 1,791 | 26,200 | -46,300 | 100% | ▼▼▼ | 8288 | 0 | 8 | 93% | 3% |
| 20260216 | 1,851 | 1,860 | 1,775 | 1,793 | 72,500 | 32,400 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260204 | 1,781 | 1,804 | 1,781 | 1,794 | 16,000 | -10,800 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 3% |
| 20260205 | 1,790 | 1,817 | 1,787 | 1,798 | 27,100 | 11,100 | 100% | ▲▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260218 | 1,804 | 1,808 | 1,789 | 1,801 | 15,500 | -10,700 | 101% | ▲ | 8252 | 0 | 7 | 93% | 4% |
| 20260206 | 1,789 | 1,815 | 1,785 | 1,801 | 17,200 | -9,900 | 100% | ▲▲▲▲ | 8882 | 0 | 3 | 96% | 4% |
| 20260219 | 1,810 | 1,810 | 1,785 | 1,802 | 27,000 | 11,500 | 100% | ▲▲ | 1711 | 0 | 6 | 93% | 4% |
| 20260303 | 1,855 | 1,864 | 1,818 | 1,820 | 57,600 | -300 | 98% | ▼▼ | 2858 | 0 | 0 | 94% | 5% |
| 20260225 | 1,874 | 1,885 | 1,851 | 1,851 | 29,200 | -24,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260302 | 1,855 | 1,860 | 1,819 | 1,852 | 57,900 | 32,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260226 | 1,850 | 1,886 | 1,850 | 1,869 | 30,600 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20260209 | 1,841 | 1,876 | 1,828 | 1,871 | 45,200 | 28,000 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260224 | 1,803 | 1,897 | 1,797 | 1,874 | 53,300 | -42,500 | 105% | ▲ | 2222 | 0 | 4 | 97% | 8% |
| 20260213 | 1,917 | 1,938 | 1,862 | 1,881 | 40,100 | 16,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260210 | 1,871 | 1,905 | 1,870 | 1,905 | 24,300 | -20,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260227 | 1,853 | 1,908 | 1,847 | 1,908 | 25,800 | -4,800 | 102% | ▲▲ | 2822 | 0 | 0 | 99% | 10% |
| 20260212 | 1,905 | 1,936 | 1,905 | 1,936 | 23,800 | -500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6317 | Nomura International plc | 95,612 | 1% | ▲ | 25,009 |
| 2026-02-20 | 6317 | Nomura International plc | 49,421 | 1% | ▲ | |
| 2026-03-03 | 6317 | Nomura International plc | 70,603 | 1% | ▲ | 12,038 |
| 2026-02-27 | 6317 | Nomura International plc | 58,565 | 1% | ▲ | 9,144 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,500 | 1,700 | 49,600 | 300 | 21,900 | 1,400 |
| 2026-02-13 | 71,600 | 2,100 | 54,300 | 300 | 17,300 | 1,800 |
| 2026-02-20 | 110,500 | 3,600 | 95,900 | 500 | 14,600 | 3,100 |
| 2026-02-27 | 74,800 | 4,700 | 54,600 | 1,000 | 20,200 | 3,700 |