[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,665 | 1,665 | 1,605 | 1,611 | 37,500 | -8,200 | 98% | ▼▼ | 8888 | 0 | 16 | 95% | 5% |
| 20251031 | 1,631 | 1,633 | 1,595 | 1,616 | 19,700 | -10,500 | 99% | ▼ | 8828 | 0 | 9 | 95% | 5% |
| 20251105 | 1,640 | 1,644 | 1,620 | 1,626 | 67,800 | 37,400 | 99% | ▼ | 7117 | 0 | 7 | 96% | 6% |
| 20251030 | 1,601 | 1,643 | 1,601 | 1,631 | 30,200 | -7,300 | 101% | ▲ | 8882 | 0 | 9 | 96% | 6% |
| 20251028 | 1,690 | 1,690 | 1,623 | 1,637 | 45,700 | -5,200 | 96% | ▼ | 8858 | 0 | 18 | 96% | 6% |
| 20251104 | 1,618 | 1,656 | 1,615 | 1,641 | 30,400 | 10,700 | 102% | ▲ | 1171 | 0 | 8 | 96% | 7% |
| 20251021 | 1,684 | 1,684 | 1,650 | 1,653 | 30,800 | -164,200 | 98% | ▼ | 5228 | 0 | 0 | 97% | 7% |
| 20251107 | 1,660 | 1,661 | 1,651 | 1,653 | 15,800 | -10,300 | 99% | ▼ | 8228 | 0 | 10 | 97% | 7% |
| 20251024 | 1,696 | 1,697 | 1,667 | 1,667 | 17,900 | 5,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251106 | 1,626 | 1,678 | 1,626 | 1,668 | 26,100 | -41,700 | 103% | ▲ | 2282 | 0 | 6 | 98% | 8% |
| 20251111 | 1,692 | 1,703 | 1,658 | 1,678 | 21,800 | -8,500 | 100% | -- | 2225 | 0 | 9 | 99% | 9% |
| 20251110 | 1,653 | 1,678 | 1,638 | 1,678 | 30,300 | 14,500 | 102% | ▲ | 1771 | 0 | 4 | 99% | 9% |
| 20251112 | 1,673 | 1,700 | 1,670 | 1,686 | 32,800 | 11,000 | 100% | ▲ | 7171 | 0 | 7 | 99% | 7% |
| 20251022 | 1,656 | 1,688 | 1,656 | 1,688 | 19,600 | -11,200 | 102% | ▲ | 2282 | 0 | 16 | 99% | 10% |
| 20251023 | 1,668 | 1,694 | 1,668 | 1,691 | 12,800 | -6,800 | 100% | ▲▲ | 2222 | 0 | 20 | 99% | 10% |
| 20251119 | 1,706 | 1,724 | 1,681 | 1,693 | 35,500 | 400 | 99% | ▼▼ | 7477 | 0 | 0 | 97% | 5% |
| 20251027 | 1,690 | 1,712 | 1,690 | 1,701 | 50,900 | 33,000 | 102% | ▲ | 1171 | 0 | 19 | 100% | 11% |
| 20251118 | 1,713 | 1,727 | 1,681 | 1,716 | 35,100 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251114 | 1,741 | 1,757 | 1,718 | 1,718 | 30,100 | -70,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251117 | 1,731 | 1,736 | 1,707 | 1,721 | 28,800 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251113 | 1,795 | 1,827 | 1,740 | 1,741 | 100,300 | 67,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251120 | 1,727 | 1,760 | 1,715 | 1,760 | 23,700 | -11,800 | 104% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251121 | 1,737 | 1,780 | 1,734 | 1,780 | 21,400 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 98,100 | 2,100 | 74,700 | 100 | 23,400 | 2,000 |
| 2025-10-31 | 98,200 | 3,800 | 77,800 | 100 | 20,400 | 3,700 |
| 2025-11-07 | 86,900 | 3,800 | 70,800 | 100 | 16,100 | 3,700 |
| 2025-11-14 | 108,800 | 3,900 | 90,500 | 600 | 18,300 | 3,300 |