[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,581 | 1,590 | 1,570 | 1,574 | 12,200 | -18,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250822 | 1,546 | 1,570 | 1,538 | 1,565 | 31,000 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250828 | 1,542 | 1,565 | 1,539 | 1,553 | 13,700 | 700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20250826 | 1,569 | 1,590 | 1,550 | 1,550 | 22,400 | 10,200 | 98% | ▼ | 4777 | 0 | 0 | 98% | 10% |
| 20250821 | 1,532 | 1,562 | 1,527 | 1,546 | 26,400 | 9,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20250827 | 1,550 | 1,551 | 1,538 | 1,544 | 13,000 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250819 | 1,515 | 1,538 | 1,515 | 1,537 | 21,000 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250820 | 1,536 | 1,536 | 1,527 | 1,532 | 16,900 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250812 | 1,500 | 1,536 | 1,500 | 1,530 | 83,400 | 62,900 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250815 | 1,500 | 1,514 | 1,491 | 1,514 | 12,800 | -300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250813 | 1,531 | 1,534 | 1,512 | 1,513 | 20,100 | -63,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250818 | 1,514 | 1,530 | 1,505 | 1,512 | 19,600 | 6,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250814 | 1,515 | 1,515 | 1,501 | 1,503 | 13,100 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250808 | 1,437 | 1,447 | 1,428 | 1,447 | 20,500 | 100 | 101% | ▲ | 1171 | 0 | 2 | 100% | 5% |
| 20250806 | 1,421 | 1,445 | 1,421 | 1,445 | 11,700 | -1,600 | 101% | ▲ | 2882 | 0 | 4 | 100% | 5% |
| 20250801 | 1,418 | 1,440 | 1,418 | 1,439 | 27,900 | 14,400 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20250807 | 1,445 | 1,445 | 1,423 | 1,437 | 20,400 | 8,700 | 99% | ▼ | 4117 | 0 | 3 | 99% | 4% |
| 20250804 | 1,421 | 1,448 | 1,421 | 1,437 | 15,700 | -12,200 | 100% | ▼ | 2228 | 0 | 6 | 100% | 7% |
| 20250805 | 1,437 | 1,439 | 1,423 | 1,426 | 13,300 | -2,400 | 99% | ▼▼ | 8228 | 0 | 5 | 99% | 5% |
| 20250731 | 1,412 | 1,428 | 1,412 | 1,425 | 13,500 | 4,800 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20250728 | 1,409 | 1,417 | 1,404 | 1,417 | 10,900 | -1,300 | 101% | ▲ | 8282 | 0 | 11 | 100% | 6% |
| 20250730 | 1,405 | 1,415 | 1,405 | 1,409 | 8,700 | 3,500 | 100% | ▲ | 7171 | 0 | 9 | 99% | 5% |
| 20250729 | 1,417 | 1,417 | 1,403 | 1,405 | 5,200 | -5,700 | 99% | ▼ | 5828 | 0 | 10 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 85,800 | 2,400 | 65,300 | 100 | 20,500 | 2,300 |
| 2025-08-08 | 78,400 | 2,300 | 56,500 | 100 | 21,900 | 2,200 |
| 2025-08-15 | 112,600 | 2,700 | 90,000 | 100 | 22,600 | 2,600 |
| 2025-08-22 | 110,200 | 3,600 | 90,600 | 100 | 19,600 | 3,500 |