[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,610 | 1,626 | 1,610 | 1,612 | 11,100 | -5,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 90% | 5% |
| 20260414 | 1,651 | 1,665 | 1,639 | 1,641 | 14,700 | -6,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260417 | 1,648 | 1,650 | 1,636 | 1,642 | 15,300 | -200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260416 | 1,663 | 1,663 | 1,645 | 1,648 | 15,500 | -9,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 7% |
| 20260403 | 1,599 | 1,630 | 1,595 | 1,605 | 16,700 | -24,800 | 101% | ▲▲▲ | 8882 | 0 | 4 | 90% | 4% |
| 20260409 | 1,689 | 1,700 | 1,665 | 1,667 | 20,500 | -17,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260410 | 1,668 | 1,688 | 1,662 | 1,666 | 21,400 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260413 | 1,666 | 1,670 | 1,640 | 1,642 | 21,600 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260415 | 1,659 | 1,675 | 1,637 | 1,644 | 25,300 | 10,600 | 100% | ▲ | 1711 | 0 | 0 | 95% | 7% |
| 20260407 | 1,605 | 1,641 | 1,605 | 1,632 | 27,300 | 16,200 | 101% | ▲▲▲▲▲ | 1771 | 10 | 2 | 92% | 6% |
| 20260401 | 1,582 | 1,598 | 1,567 | 1,593 | 35,000 | -3,000 | 103% | ▲ | 2222 | 0 | 6 | 89% | 3% |
| 20260326 | 1,667 | 1,669 | 1,622 | 1,639 | 35,000 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260331 | 1,524 | 1,563 | 1,516 | 1,542 | 38,000 | -27,000 | 100% | -- | 2885 | 0 | 4 | 85% | 0% |
| 20260408 | 1,660 | 1,695 | 1,660 | 1,689 | 38,000 | 10,700 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260325 | 1,643 | 1,670 | 1,642 | 1,667 | 40,200 | -70,800 | 103% | ▲▲ | 2252 | 0 | 0 | 87% | 4% |
| 20260402 | 1,611 | 1,631 | 1,596 | 1,596 | 41,500 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260319 | 1,715 | 1,715 | 1,688 | 1,694 | 47,500 | 19,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260330 | 1,560 | 1,560 | 1,533 | 1,542 | 65,000 | -7,700 | 94% | ▼ | 8888 | 0 | 8 | 83% | 0% |
| 20260327 | 1,624 | 1,665 | 1,623 | 1,644 | 72,700 | 37,700 | 100% | ▲ | 7171 | 0 | 0 | 86% | 3% |
| 20260323 | 1,623 | 1,635 | 1,595 | 1,603 | 74,600 | 27,100 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260324 | 1,643 | 1,649 | 1,594 | 1,617 | 111,000 | 36,400 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6317 | Nomura International plc | 190,233 | 2% | ▲ | 25,029 |
| 2026-04-03 | 6317 | Nomura International plc | 165,204 | 2% | ▲ | 2,164 |
| 2026-04-15 | 6317 | Nomura International plc | 181,934 | 2% | ▼ | -8,299 |
| 2026-03-26 | 6317 | Nomura International plc | 157,463 | 2% | ▲ | 9,316 |
| 2026-04-01 | 6317 | Nomura International plc | 163,040 | 2% | ▼ | -3,443 |
| 2026-03-25 | 6317 | Nomura International plc | 148,147 | 2% | ▲ | 10,482 |
| 2026-03-19 | 6317 | Nomura International plc | 136,524 | 1% | ▲ | 10,521 |
| 2026-03-30 | 6317 | Nomura International plc | 166,483 | 2% | ▲ | 9,020 |
| 2026-03-23 | 6317 | Nomura International plc | 145,484 | 2% | ▲ | 8,960 |
| 2026-03-24 | 6317 | Nomura International plc | 137,665 | 1% | ▼ | -7,819 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 109,500 | 5,800 | 76,500 | 700 | 33,000 | 5,100 |
| 2026-03-27 | 122,200 | 20,100 | 54,800 | 1,200 | 67,400 | 18,900 |
| 2026-04-03 | 116,400 | 7,000 | 55,800 | 1,200 | 60,600 | 5,800 |
| 2026-04-10 | 117,500 | 6,900 | 56,100 | 700 | 61,400 | 6,200 |