[6317]北川鉄:【土木機械】生コンプラントに強い立体駐車場も
Yahoo! 【スタンダード/15機械】 売上高:572800 当期純利益:12460 総資産:820000 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,623 | 1,635 | 1,595 | 1,603 | 74,600 | 27,100 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260319 | 1,715 | 1,715 | 1,688 | 1,694 | 47,500 | 19,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260304 | 1,749 | 1,766 | 1,683 | 1,713 | 90,200 | 32,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260317 | 1,711 | 1,720 | 1,690 | 1,690 | 26,300 | -10,000 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260316 | 1,691 | 1,707 | 1,685 | 1,693 | 36,300 | -7,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260313 | 1,697 | 1,724 | 1,690 | 1,704 | 43,700 | 11,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,643 | 1,649 | 1,594 | 1,617 | 111,000 | 36,400 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20260309 | 1,700 | 1,760 | 1,690 | 1,730 | 79,300 | 39,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260312 | 1,765 | 1,765 | 1,721 | 1,725 | 32,400 | 5,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260326 | 1,667 | 1,669 | 1,622 | 1,639 | 35,000 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260327 | 1,624 | 1,665 | 1,623 | 1,644 | 72,700 | 37,700 | 100% | ▲ | 7171 | 0 | 0 | 86% | 3% |
| 20260318 | 1,698 | 1,734 | 1,698 | 1,734 | 27,800 | 1,500 | 103% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260311 | 1,799 | 1,803 | 1,775 | 1,775 | 26,500 | -16,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260310 | 1,770 | 1,799 | 1,757 | 1,783 | 43,200 | -36,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260306 | 1,760 | 1,797 | 1,736 | 1,790 | 39,900 | -5,600 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 4% |
| 20260305 | 1,770 | 1,814 | 1,760 | 1,787 | 45,500 | -44,700 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260325 | 1,643 | 1,670 | 1,642 | 1,667 | 40,200 | -70,800 | 103% | ▲▲ | 2252 | 0 | 0 | 87% | 4% |
| 20260303 | 1,855 | 1,864 | 1,818 | 1,820 | 57,600 | -300 | 98% | ▼▼ | 2858 | 0 | 0 | 94% | 5% |
| 20260302 | 1,855 | 1,860 | 1,819 | 1,852 | 57,900 | 32,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260225 | 1,874 | 1,885 | 1,851 | 1,851 | 29,200 | -24,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260226 | 1,850 | 1,886 | 1,850 | 1,869 | 30,600 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20260227 | 1,853 | 1,908 | 1,847 | 1,908 | 25,800 | -4,800 | 102% | ▲▲ | 2822 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6317 | Nomura International plc | 58,565 | 1% | ▲ | 9,144 |
| 2026-03-03 | 6317 | Nomura International plc | 70,603 | 1% | ▲ | 12,038 |
| 2026-03-04 | 6317 | Nomura International plc | 95,612 | 1% | ▲ | 25,009 |
| 2026-03-06 | 6317 | Nomura International plc | 100,070 | 1% | ▲ | 4,458 |
| 2026-03-09 | 6317 | Nomura International plc | 107,192 | 1% | ▲ | 7,122 |
| 2026-03-10 | 6317 | Nomura International plc | 102,138 | 1% | ▼ | -5,054 |
| 2026-03-12 | 6317 | Nomura International plc | 107,276 | 1% | ▲ | 5,138 |
| 2026-03-16 | 6317 | Nomura International plc | 119,835 | 1% | ▲ | 12,559 |
| 2026-03-18 | 6317 | Nomura International plc | 126,003 | 1% | ▲ | |
| 2026-03-19 | 6317 | Nomura International plc | 136,524 | 1% | ▲ | 10,521 |
| 2026-03-23 | 6317 | Nomura International plc | 145,484 | 2% | ▲ | 8,960 |
| 2026-03-24 | 6317 | Nomura International plc | 137,665 | 1% | ▼ | -7,819 |
| 2026-03-25 | 6317 | Nomura International plc | 148,147 | 2% | ▲ | 10,482 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 74,800 | 4,700 | 54,600 | 1,000 | 20,200 | 3,700 |
| 2026-03-06 | 93,500 | 5,600 | 63,300 | 900 | 30,200 | 4,700 |
| 2026-03-13 | 104,800 | 5,700 | 73,900 | 900 | 30,900 | 4,800 |
| 2026-03-19 | 109,500 | 5,800 | 76,500 | 700 | 33,000 | 5,100 |