[4800]オリコン:【ランキング配信】音楽情報中心ポータル・携帯サイトも
Yahoo! 【スタンダード/25情報･通信業】 売上高:49160 当期純利益:9920 総資産:69170 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 847 | 848 | 845 | 847 | 7,400 | 2,900 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20251229 | 850 | 855 | 847 | 852 | 8,700 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 848 | 854 | 847 | 853 | 4,000 | -4,700 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260105 | 855 | 878 | 853 | 862 | 27,700 | 23,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260106 | 869 | 878 | 867 | 867 | 15,000 | -12,700 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260107 | 869 | 894 | 867 | 878 | 22,100 | 7,100 | 101% | ▲▲▲▲▲▲▲ | 1441 | 0 | 0 | 100% | 6% |
| 20260108 | 884 | 884 | 873 | 880 | 12,600 | -9,500 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260109 | 880 | 884 | 874 | 880 | 4,600 | -8,000 | 100% | -- | 5285 | 0 | 0 | 100% | 6% |
| 20260113 | 880 | 880 | 876 | 876 | 9,200 | 4,600 | 100% | ▼ | 7147 | 0 | 0 | 100% | 5% |
| 20260114 | 878 | 883 | 877 | 883 | 6,800 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 883 | 885 | 880 | 880 | 6,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260116 | 881 | 888 | 880 | 882 | 8,700 | 2,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260119 | 888 | 888 | 880 | 884 | 5,200 | -3,500 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 6% |
| 20260120 | 888 | 888 | 871 | 871 | 9,600 | 4,400 | 99% | ▼ | 4747 | 0 | 0 | 99% | 5% |
| 20260121 | 871 | 876 | 870 | 871 | 4,000 | -5,600 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20260122 | 874 | 875 | 870 | 874 | 3,200 | -800 | 100% | ▲ | 8522 | 0 | 0 | 99% | 4% |
| 20260123 | 875 | 877 | 872 | 877 | 4,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260126 | 880 | 880 | 870 | 875 | 7,200 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260127 | 872 | 875 | 870 | 875 | 7,700 | 500 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 106,200 | 300 | 75,000 | 0 | 31,200 | 300 |
| 2026-01-16 | 110,500 | 400 | 78,500 | 0 | 32,000 | 400 |
| 2026-01-09 | 112,500 | 800 | 80,400 | 0 | 32,100 | 800 |
| 2025-12-26 | 104,700 | 500 | 70,300 | 0 | 34,400 | 500 |