[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:231億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603302,8002,8502,7762,82569,60026,90097%▼77770886%3%
202603312,8342,8342,7302,73575,7006,10097%▼▼77170786%0%
202604012,8292,9252,8112,92367,600-8,100107%▲22820692%7%
202604022,9352,9842,8342,84578,40010,80097%▼11170590%4%
202604032,8993,0202,8872,917208,200129,800103%▲11710492%7%
202604062,9672,9792,9212,92760,400-147,800100%▲▲82220392%7%
202604072,9403,0452,9012,94088,60028,200100%▲▲▲17710293%7%
202604083,0353,1703,0203,155154,00065,400107%▲▲▲▲1111415100%15%
202604093,1303,1303,0203,07070,100-83,90097%▼85280097%12%
202604103,0503,0502,9803,00063,000-7,10098%▼▼88880095%10%
202604132,9953,0952,9753,08086,90023,900103%▲17710297%13%
202604143,1503,2453,0403,200250,800163,900104%▲▲1111400100%17%
202604152,8812,9392,7602,788801,000550,20087%▼77770087%2%
202604162,8592,8852,8162,823231,800-569,200101%▲82820088%3%
202604172,8152,8382,7682,832131,600-100,200100%▲▲88820089%4%
202604202,8732,8732,7782,782112,500-19,10098%▼22280087%2%
202604212,7972,8442,7732,778112,100-400100%▼▼88880087%2%
202604222,7732,7732,6712,672178,10066,00096%▼▼▼777724084%0%
202604232,6702,6702,5582,606159,000-19,10098%▼▼▼▼888824081%0%
202604242,5802,5802,5062,530111,000-48,00097%▼▼▼▼▼888824079%0%
202604272,5062,5062,4222,433169,90058,90096%▼▼▼▼▼▼777724076%0%
202604282,4462,5442,4352,498132,500-37,400103%▲228251078%3%

    TDNET

    strdate時間企業名タイトルurl
    2026041417:10Ｇ－ＡＢＥＪＡ2026年８月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2026041417:10Ｇ－ＡＢＥＪＡ通期業績予想の修正に関するお知らせ
    2026041417:10Ｇ－ＡＢＥＪＡ2026年8月期 第2四半期 決算説明資料
    2026041417:10Ｇ－ＡＢＥＪＡ報告セグメントの名称変更に関するお知らせ
    2026012915:30Ｇ－ＡＢＥＪＡ防衛装備庁が公募した「視覚言語行動モデルの検証役務」に採択
    2026012815:30Ｇ－ＡＢＥＪＡアンリアレイジと共同開発推進に関する契約締結のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-245574Nomura International plc147,5061%▼-7,800
      2026-04-235574モルガン・スタンレーMUFG証券株式会社54,1001%▲6,500
      2026-04-225574Nomura International plc155,3062%▲18,500
      2026-04-225574JPM Securities Japan Co Ltd.86,5981%▼-4,200
      2026-04-225574Barclays Capital Securities Ltd148,4001%▲12,900
      2026-04-215574モルガン・スタンレーMUFG証券株式会社47,6000%▼-5,500
      2026-04-205574Nomura International plc136,8061%▲10,000
      2026-04-205574JPM Securities Japan Co Ltd.90,7981%▲7,100
      2026-04-205574モルガン・スタンレーMUFG証券株式会社53,1001%▲
      2026-04-175574Barclays Capital Securities Ltd135,5001%▼-16,900
      2026-04-155574Barclays Capital Securities Ltd152,4002%▲60,800
      2026-04-155574Nomura International plc126,8061%▲16,200
      2026-04-155574JPM Securities Japan Co Ltd.83,6981%▲
      2026-04-145574Nomura International plc110,6061%▲29,000
      2026-04-145574Barclays Capital Securities Ltd91,6001%▲27,894
      2026-04-135574Nomura International plc81,6061%▼-8,500
      2026-04-105574Nomura International plc90,1061%▲3,300
      2026-04-095574Nomura International plc86,8061%▲17,100
      2026-04-085574Nomura International plc69,7061%▼-32,494
      2026-04-035574Barclays Capital Securities Ltd63,7061%▲5,306
      2026-04-025574Nomura International plc102,2001%▲7,400
      2026-04-025574Barclays Capital Securities Ltd58,4001%▼-2,500
      2026-04-015574Nomura International plc94,8001%▼-4,600
      2026-03-305574Barclays Capital Securities Ltd60,9001%▲1,800
      2026-03-305574Nomura International plc99,4001%▲12,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24739,5006,800369,9006,800369,6000
        2026-04-17703,9007,000370,9007,000333,0000
        2026-04-10626,3006,800323,8006,800302,5000
        2026-04-03619,8006,900329,5006,900290,3000

          EDINET

          日付docID提出者タイトル
          2026-02-04 15:33S100XIHB岡田　陽介変更報告書
          2026-01-14 16:46S100XFP7岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 16:40S100XDJ6岡田　陽介変更報告書
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書