[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:288億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601132,7452,8282,7182,800213,600115,200104%▲▲▲▲▲▲1111413100%17%
202601142,8032,8472,7422,753168,600-45,00098%▼22280298%15%
202601153,2503,2553,0853,165732,000563,400115%▲111100100%33%
202601163,1503,1852,9733,045322,800-409,20096%▼88880096%28%
202601192,9873,1202,9783,085141,100-181,700101%▲828201497%29%
202601203,0953,1553,0703,110126,700-14,400101%▲▲22220098%30%
202601213,0103,0552,9403,000180,50053,80096%▼777701495%26%
202601223,0003,0152,8602,865201,90021,40096%▼▼777701391%20%
202601232,9002,9862,8002,878265,70063,800100%▲777101091%21%
202601262,8572,9132,7402,753124,600-141,10096%▼88880987%15%
202601272,7852,8972,7702,829109,700-14,900103%▲82820689%19%
202601282,7912,7912,6882,710125,10015,40096%▼771751586%14%
202601292,6882,8132,6422,791119,200-5,900103%▲288251388%17%
202601302,8412,8422,6852,713225,800106,60097%▼11170586%14%
202602022,7462,9632,7382,893255,00029,200107%▲11710191%19%
202602032,9302,9602,8662,958198,100-56,900102%▲▲82220393%18%
202602042,9353,0302,8612,914148,300-49,80099%▼28280292%12%
202602052,9903,2202,9853,150451,800303,500108%▲111101100%19%
202602063,0903,1302,9833,050218,300-233,50097%▼88280096%13%
202602093,1403,2103,0803,170205,900-12,400104%▲222200100%17%
202602103,1003,2103,0553,110137,200-68,70098%▼58880098%15%

    TDNET

    strdate時間企業名タイトルurl
    2026012915:30Ｇ－ＡＢＥＪＡ防衛装備庁が公募した「視覚言語行動モデルの検証役務」に採択
    2026012815:30Ｇ－ＡＢＥＪＡアンリアレイジと共同開発推進に関する契約締結のお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ株式会社富士山マガジンサービス（証券コード：3138）株式の買集め行為に該当する株式取得に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ富士山マガジンサービスと共同事業の検討に関する契約締結のお知らせ
    2025121615:30Ｇ－ＡＢＥＪＡ譲渡制限付株式報酬としての新株式の発行に関するお知らせ
    2025112712:30Ｇ－ＡＢＥＪＡ支配株主等に関する事項について
    2025112712:30Ｇ－ＡＢＥＪＡ事業計画及び成長可能性に関する事項

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-065574JPM Securities Japan Co Ltd.93,8981%▼-16,600
      2026-02-065574Barclays Capital Securities Ltd112,3941%▼-11,606
      2026-02-065574GOLDMAN SACHS INTERNATIONAL50,4521%▲1,200
      2026-02-065574Nomura International plc91,4061%▲18,400
      2026-02-055574GOLDMAN SACHS INTERNATIONAL49,2520%▼-800
      2026-02-055574Barclays Capital Securities Ltd124,0001%▼-7,200
      2026-02-055574JPM Securities Japan Co Ltd.110,4981%▼
      2026-02-055574Nomura International plc73,0061%▼-36,700
      2026-02-045574Barclays Capital Securities Ltd131,2001%▼-16,700
      2026-02-045574Nomura International plc109,7061%▲15,600
      2026-02-035574JPM Securities Japan Co Ltd.128,4981%▼-8,700
      2026-02-025574Nomura International plc94,1061%▼-11,700
      2026-02-025574JPM Securities Japan Co Ltd.137,1981%▼-3,000
      2026-02-025574GOLDMAN SACHS INTERNATIONAL50,0521%▼-20,500
      2026-02-025574Barclays Capital Securities Ltd147,9001%▼-24,400
      2026-01-305574GOLDMAN SACHS INTERNATIONAL70,5521%▲10,700
      2026-01-285574Barclays Capital Securities Ltd172,3002%▲4,894
      2026-01-285574Nomura International plc105,8061%▲17,300
      2026-01-275574JPM Securities Japan Co Ltd.140,1981%▲10,900
      2026-01-275574Nomura International plc88,5061%▼-8,394
      2026-01-265574Barclays Capital Securities Ltd167,4062%▲21,806
      2026-01-265574GOLDMAN SACHS INTERNATIONAL59,8521%▲500
      2026-01-265574Nomura International plc96,9001%▲8,100
      2026-01-235574Barclays Capital Securities Ltd145,6001%▼-16,500
      2026-01-235574JPM Securities Japan Co Ltd.129,2981%▲4,700
      2026-01-235574Nomura International plc88,8001%▼-16,300
      2026-01-225574JPM Securities Japan Co Ltd.124,5981%▲7,800
      2026-01-225574GOLDMAN SACHS INTERNATIONAL59,3521%▲
      2026-01-225574Barclays Capital Securities Ltd162,1002%▲25,100
      2026-01-215574Nomura International plc105,1001%▲26,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06776,9004,400373,6004,400403,3000
        2026-01-30829,1004,300376,3004,300452,8000
        2026-01-23807,2004,300364,7004,300442,5000
        2026-01-16882,5004,500371,3004,500511,2000

          EDINET

          日付docID提出者タイトル
          2026-02-04 15:33S100XIHB岡田　陽介変更報告書
          2026-01-14 16:46S100XFP7岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 16:40S100XDJ6岡田　陽介変更報告書
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書