[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:292億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601272,7852,8972,7702,829109,700-14,900103%▲82820689%19%
202601282,7912,7912,6882,710125,10015,40096%▼771751586%14%
202601292,6882,8132,6422,791119,200-5,900103%▲288251388%17%
202601302,8412,8422,6852,713225,800106,60097%▼11170586%14%
202602022,7462,9632,7382,893255,00029,200107%▲11710191%19%
202602032,9302,9602,8662,958198,100-56,900102%▲▲82220393%18%
202602042,9353,0302,8612,914148,300-49,80099%▼28280292%12%
202602052,9903,2202,9853,150451,800303,500108%▲111101100%19%
202602063,0903,1302,9833,050218,300-233,50097%▼88280096%13%
202602093,1403,2103,0803,170205,900-12,400104%▲222200100%17%
202602103,1003,2103,0553,110137,200-68,70098%▼58880098%15%
202602123,0653,0802,9753,060144,5007,30098%▼▼77770097%13%
202602133,0003,0402,9002,927138,000-6,50096%▼▼▼8888241092%8%
202602162,9422,9422,8652,92879,000-59,000100%▲888251992%8%
202602172,9212,9762,8772,91589,90010,900100%▼117751892%8%
202602182,9233,0602,9082,986116,60026,700102%▲11110794%10%
202602192,9732,9842,8902,94674,700-41,90099%▼882851693%9%
202602202,9963,1652,9693,000225,400150,700102%▲11110595%11%
202602242,9802,9802,8572,890135,500-89,90096%▼88880491%7%
202602252,9202,9892,8882,931112,800-22,700101%▲22820392%8%
202602262,9703,0602,9703,030119,4006,600103%▲▲111140296%12%
202602273,0403,1803,0353,160147,40028,000104%▲▲▲1111410100%16%

    TDNET

    strdate時間企業名タイトルurl
    2026012915:30Ｇ－ＡＢＥＪＡ防衛装備庁が公募した「視覚言語行動モデルの検証役務」に採択
    2026012815:30Ｇ－ＡＢＥＪＡアンリアレイジと共同開発推進に関する契約締結のお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ株式会社富士山マガジンサービス（証券コード：3138）株式の買集め行為に該当する株式取得に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ富士山マガジンサービスと共同事業の検討に関する契約締結のお知らせ
    2025121615:30Ｇ－ＡＢＥＪＡ譲渡制限付株式報酬としての新株式の発行に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-255574Nomura International plc68,7061%▼-24,600
      2026-02-245574Barclays Capital Securities Ltd132,9001%▲15,400
      2026-02-245574Nomura International plc93,3061%▲15,000
      2026-02-205574Barclays Capital Securities Ltd117,5001%▼-30,400
      2026-02-205574Nomura International plc78,3061%▼-1,200
      2026-02-195574GOLDMAN SACHS INTERNATIONAL49,4520%▼-600
      2026-02-195574JPM Securities Japan Co Ltd.45,7980%▼-7,000
      2026-02-185574JPM Securities Japan Co Ltd.52,7981%▼-10,300
      2026-02-185574Nomura International plc79,5061%▲906
      2026-02-185574GOLDMAN SACHS INTERNATIONAL50,0521%▲1,200
      2026-02-175574JPM Securities Japan Co Ltd.63,0981%▼
      2026-02-175574Barclays Capital Securities Ltd147,9001%▼-1,200
      2026-02-165574GOLDMAN SACHS INTERNATIONAL48,8520%▼-1,600
      2026-02-135574Nomura International plc78,6001%▲11,400
      2026-02-135574Barclays Capital Securities Ltd149,1002%▲13,700
      2026-02-125574Barclays Capital Securities Ltd135,4001%▲15,694
      2026-02-125574Nomura International plc67,2001%▲10,700
      2026-02-105574JPM Securities Japan Co Ltd.74,3981%▼-6,000
      2026-02-105574Nomura International plc56,5001%▼-3,200
      2026-02-095574Barclays Capital Securities Ltd119,7061%▲7,312
      2026-02-095574JPM Securities Japan Co Ltd.80,3981%▼
      2026-02-095574Nomura International plc59,7001%▼
      2026-02-065574JPM Securities Japan Co Ltd.93,8981%▼-16,600
      2026-02-065574Barclays Capital Securities Ltd112,3941%▼-11,606
      2026-02-065574GOLDMAN SACHS INTERNATIONAL50,4521%▲1,200
      2026-02-065574Nomura International plc91,4061%▲18,400
      2026-02-055574GOLDMAN SACHS INTERNATIONAL49,2520%▼-800
      2026-02-055574Nomura International plc73,0061%▼-36,700
      2026-02-055574JPM Securities Japan Co Ltd.110,4981%▼
      2026-02-055574Barclays Capital Securities Ltd124,0001%▼-7,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-20723,7006,400349,4006,400374,3000
        2026-02-13762,6006,700351,6006,700411,0000
        2026-02-06776,9004,400373,6004,400403,3000
        2026-01-30829,1004,300376,3004,300452,8000

          EDINET

          日付docID提出者タイトル
          2026-02-04 15:33S100XIHB岡田　陽介変更報告書
          2026-01-14 16:46S100XFP7岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2026-01-09 16:40S100XDJ6岡田　陽介変更報告書
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書