[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:220億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512012,7492,7492,6502,65047,100-44,70098%▼▼▼888824091%5%
202512022,6502,6732,6052,62445,800-1,30099%▼▼▼▼888824091%4%
202512032,6052,7692,5652,623635,100589,300100%▼▼▼▼▼177724092%4%
202512042,6242,7602,6242,718250,300-384,800104%▲82220096%8%
202512052,6702,7102,5492,558201,000-49,30094%▼88280090%2%
202512082,5562,6232,5562,58176,600-124,400101%▲82820091%3%
202512092,5672,5962,5112,52970,900-5,70098%▼88280089%1%
202512102,5252,5802,5182,54958,200-12,700101%▲82820490%1%
202512112,5562,6102,5052,53761,8003,600100%▼171751089%1%
202512122,5212,5712,5212,55161,100-700101%▲828251290%1%
202512152,6122,7202,6112,679206,000144,900105%▲▲111140094%7%
202512162,7002,7072,5762,613133,300-72,70098%▼88280092%4%
202512172,6022,6212,5352,55893,400-39,90098%▼▼88880090%2%
202512182,5212,5272,4702,492101,3007,90097%▼▼▼777724088%0%
202512192,4912,5472,4912,51959,700-41,600101%▲22820089%1%
202512222,5662,5902,4522,485113,20053,50099%▼17170087%0%
202512232,4742,5162,4632,47889,200-24,000100%▼▼82880087%0%
202512242,4682,4852,4212,422163,60074,40098%▼▼▼777724086%0%
202512252,4002,4642,3822,451201,30037,700101%▲77710090%1%
202512262,4452,4562,4172,430133,800-67,50099%▼82280089%0%
202512292,4322,4672,3912,42096,100-37,700100%▼▼28880089%0%
202512302,4052,4392,3782,38686,200-9,90099%▼▼▼888824088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025122511:30Ｇ－ＡＢＥＪＡ株式会社富士山マガジンサービス（証券コード：3138）株式の買集め行為に該当する株式取得に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ富士山マガジンサービスと共同事業の検討に関する契約締結のお知らせ
    2025121615:30Ｇ－ＡＢＥＪＡ譲渡制限付株式報酬としての新株式の発行に関するお知らせ
    2025112712:30Ｇ－ＡＢＥＪＡ支配株主等に関する事項について
    2025112712:30Ｇ－ＡＢＥＪＡ事業計画及び成長可能性に関する事項
    2025102415:30Ｇ－ＡＢＥＪＡ取締役候補者及び監査役候補者の選任に関するお知らせ
    2025102415:30Ｇ－ＡＢＥＪＡ取締役の報酬額改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
    2025101515:30Ｇ－ＡＢＥＪＡ2025年８月期　決算短信〔日本基準〕（非連結）
    2025101515:30Ｇ－ＡＢＥＪＡ2025年８月期　決算説明資料
    2025101515:30Ｇ－ＡＢＥＪＡ繰延税金資産の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-255574JPM Securities Japan Co Ltd.41,5980%▼-12,300
      2025-12-245574Nomura International plc136,5001%▼-11,400
      2025-12-245574Barclays Capital Securities Ltd150,5002%▲4,800
      2025-12-235574JPM Securities Japan Co Ltd.53,8981%▼-14,800
      2025-12-225574Nomura International plc147,9001%▲13,400
      2025-12-195574Nomura International plc134,5001%▼-5,200
      2025-12-195574Barclays Capital Securities Ltd145,7001%▼-4,900
      2025-12-185574Barclays Capital Securities Ltd150,6002%▲9,800
      2025-12-185574JPM Securities Japan Co Ltd.68,6981%▼-3,100
      2025-12-175574Nomura International plc139,7001%▲9,900
      2025-12-165574Nomura International plc129,8001%▲5,300
      2025-12-165574Barclays Capital Securities Ltd140,8001%▲5,000
      2025-12-155574Nomura International plc124,5001%▼-31,100
      2025-12-155574JPM Securities Japan Co Ltd.71,7981%▲6,600
      2025-12-155574Barclays Capital Securities Ltd135,8001%▼-5,000
      2025-12-125574Nomura International plc155,6002%▼-5,200
      2025-12-115574Nomura International plc160,8002%▲7,494
      2025-12-115574Barclays Capital Securities Ltd140,8001%▲4,106
      2025-12-105574Barclays Capital Securities Ltd136,6941%▼-3,806
      2025-12-095574Barclays Capital Securities Ltd140,5001%▲21,294
      2025-12-085574Nomura International plc153,3062%▼-7,494
      2025-12-055574Nomura International plc160,8002%▲10,400
      2025-12-045574Nomura International plc150,4002%▼-19,500
      2025-12-045574JPM Securities Japan Co Ltd.65,1981%▲5,900
      2025-12-045574Barclays Capital Securities Ltd119,2061%▼-10,494
      2025-12-035574Nomura International plc169,9002%▲83,200
      2025-12-035574JPM Securities Japan Co Ltd.59,2981%▲
      2025-12-035574GOLDMAN SACHS INTERNATIONAL45,4520%▼-13,700
      2025-12-035574Barclays Capital Securities Ltd129,7001%▲3,994
      2025-12-025574Nomura International plc86,7001%▼-10,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-19943,9004,300363,4004,300580,5000
        2025-12-12969,3004,300363,4004,300605,9000
        2025-12-05986,6004,300369,2004,300617,4000

          EDINET

          日付docID提出者タイトル
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書