[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:266億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512302,4052,4392,3782,38686,200-9,90099%▼▼▼888824488%0%
202512292,4322,4672,3912,42096,100-37,700100%▼▼28880589%0%
202512242,4682,4852,4212,422163,60074,40098%▼▼▼777724886%0%
202601052,3862,4322,3612,42374,300-11,900102%▲88820389%2%
202512262,4452,4562,4172,430133,800-67,50099%▼82280689%0%
202512252,4002,4642,3822,451201,30037,700101%▲77710790%1%
202512232,4742,5162,4632,47889,200-24,000100%▼▼82880987%0%
202512222,5662,5902,4522,485113,20053,50099%▼171701287%0%
202601062,4402,5202,4352,50592,00017,700103%▲▲111140294%5%
202601072,5042,6342,4922,613152,90060,900104%▲▲▲111140298%10%
202601082,6202,6672,6112,637132,100-20,800101%▲▲▲▲22220398%11%
202601092,6402,7002,6302,69898,400-33,700102%▲▲▲▲▲222202100%13%
202601142,8032,8472,7422,753168,600-45,00098%▼22280298%15%
202601132,7452,8282,7182,800213,600115,200104%▲▲▲▲▲▲1111413100%17%
202601223,0003,0152,8602,865201,90021,40096%▼▼77770091%20%
202601232,9002,9862,8002,878265,70063,800100%▲77710091%21%
202601213,0103,0552,9403,000180,50053,80096%▼77770095%26%
202601163,1503,1852,9733,045322,800-409,20096%▼88880096%28%
202601192,9873,1202,9783,085141,100-181,700101%▲82820097%29%
202601203,0953,1553,0703,110126,700-14,400101%▲▲22220098%30%
202601153,2503,2553,0853,165732,000563,400115%▲111100100%33%

    TDNET

    strdate時間企業名タイトルurl
    2025102415:30Ｇ－ＡＢＥＪＡ取締役候補者及び監査役候補者の選任に関するお知らせ
    2025102415:30Ｇ－ＡＢＥＪＡ取締役の報酬額改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
    2025112712:30Ｇ－ＡＢＥＪＡ支配株主等に関する事項について
    2025112712:30Ｇ－ＡＢＥＪＡ事業計画及び成長可能性に関する事項
    2025121615:30Ｇ－ＡＢＥＪＡ譲渡制限付株式報酬としての新株式の発行に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ株式会社富士山マガジンサービス（証券コード：3138）株式の買集め行為に該当する株式取得に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ富士山マガジンサービスと共同事業の検討に関する契約締結のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-305574Nomura International plc114,0001%▲6,100
      2025-12-305574JPM Securities Japan Co Ltd.52,1981%▲
      2025-12-295574Barclays Capital Securities Ltd154,4002%▲9,700
      2025-12-245574Barclays Capital Securities Ltd150,5002%▲4,800
      2025-12-245574Nomura International plc136,5001%▼-11,400
      2026-01-055574Nomura International plc108,9001%▼-5,100
      2025-12-265574Nomura International plc107,9001%▼-3,500
      2025-12-255574JPM Securities Japan Co Ltd.41,5980%▼-12,300
      2025-12-255574Barclays Capital Securities Ltd144,7001%▼-5,800
      2025-12-255574Nomura International plc111,4001%▼
      2025-12-235574JPM Securities Japan Co Ltd.53,8981%▼-14,800
      2025-12-225574Nomura International plc147,9001%▲13,400
      2026-01-065574Nomura International plc97,1001%▼-11,800
      2026-01-065574JPM Securities Japan Co Ltd.62,3981%▲10,200
      2026-01-065574Barclays Capital Securities Ltd143,7001%▼-10,700
      2026-01-075574Barclays Capital Securities Ltd138,6001%▼-5,100
      2026-01-075574JPM Securities Japan Co Ltd.70,4981%▲8,100
      2026-01-085574Barclays Capital Securities Ltd142,6001%▲4,000
      2026-01-095574Nomura International plc84,5001%▼-12,600
      2026-01-145574JPM Securities Japan Co Ltd.82,6981%▲12,200
      2026-01-145574Barclays Capital Securities Ltd140,0061%▲13,706
      2026-01-135574Barclays Capital Securities Ltd126,3001%▼-16,300
      2026-01-135574Nomura International plc96,5001%▲12,000
      2026-01-165574Nomura International plc94,8001%▲37,594
      2026-01-195574Barclays Capital Securities Ltd137,0001%▼-3,006
      2026-01-195574Nomura International plc78,9001%▼-15,900
      2026-01-205574JPM Securities Japan Co Ltd.104,6981%▲12,200
      2026-01-155574JPM Securities Japan Co Ltd.92,4981%▲9,800
      2026-01-155574Nomura International plc57,2061%▼-39,294

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26919,9004,300358,9004,300561,0000
        2026-01-09867,3004,300361,0004,300506,3000
        2026-01-16882,5004,500371,3004,500511,2000

          EDINET

          日付docID提出者タイトル
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2026-01-09 16:40S100XDJ6岡田　陽介変更報告書
          2026-01-14 16:46S100XFP7岡田　陽介訂正報告書（大量保有報告書・変更報告書）