[8185]チヨダ:【靴専門店】全国に店舗展開衣料品の専門店

Yahoo! 【プライム/27小売業】 売上高:918350 当期純利益:29230 総資産:790760 時価:378億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260507963963950950174,20025,500100%▼▼▼777724090%0%
20260508950962946953152,000-22,200100%▲88820090%0%
20260511954962949952103,400-48,600100%▼52280090%0%
20260512949957933933245,000141,60098%▼▼77770089%0%
20260513934946933941102,100-142,900101%▲85820090%1%
20260514941941929935119,10017,00099%▼77170093%0%
20260515937947934939104,200-14,900100%▲22820094%1%
20260518942943929931128,20024,00099%▼77170093%0%
20260519943947939944160,60032,400101%▲11110095%1%
20260520945945929937131,800-28,80099%▼88280094%1%
20260521940948936942110,900-20,900101%▲22820094%1%
2026052294795494394581,200-29,700100%▲▲22220096%2%
20260525946948937948104,60023,400100%▲▲▲77710097%2%
20260526948958944958108,2003,600101%▲▲▲▲111140098%3%
20260527957964950964122,70014,500101%▲▲▲▲▲111140099%4%
20260528967978964976146,10023,400101%▲▲▲▲▲▲1111410100%5%
20260529976988974980122,700-23,400100%▲▲▲▲▲▲▲222200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2026050115:30チヨダ（訂正・数値データ訂正）2026年２月期 決算短信〔日本基準〕(連結)
    2026031215:30チヨダ委任型執行役員制度導入のお知らせ
    2026031215:30チヨダ取締役候補者選任および退任、執行役員人事に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-278185Nomura International plc174,4351%▲4,359
      2026-05-268185Nomura International plc170,0760%▼-11,384
      2026-05-268185GOLDMAN SACHS INTERNATIONAL417,0831%▲34,300
      2026-05-258185Nomura International plc181,4601%▲
      2026-05-218185Nomura International plc189,7801%▼-22,402
      2026-05-218185GOLDMAN SACHS INTERNATIONAL382,7831%▲15,800
      2026-05-208185Diversified Select Opportunities, LLC243,1001%▲31,700
      2026-05-208185Nomura International plc212,1821%▲14,388
      2026-05-208185GOLDMAN SACHS INTERNATIONAL366,9831%▲24,800
      2026-05-198185Nomura International plc197,7941%▼-15,370
      2026-05-198185GOLDMAN SACHS INTERNATIONAL342,1831%▲54,800
      2026-05-188185Nomura International plc213,1641%▲17,562
      2026-05-158185GOLDMAN SACHS INTERNATIONAL287,3831%▲39,000
      2026-05-138185GOLDMAN SACHS INTERNATIONAL248,3831%▲31,900
      2026-05-128185Nomura International plc195,6021%▲24,627
      2026-05-088185Nomura International plc170,9750%▼-1,359
      2026-05-088185GOLDMAN SACHS INTERNATIONAL216,4831%▲36,096
      2026-05-078185Nomura International plc172,3341%▲719

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-22312,800140,200146,90026,000165,900114,200
        2026-05-15311,100150,000145,60026,000165,500124,000

          EDINET

          日付docID提出者タイトル
          2026-05-19 15:50S100Y4TMいちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド変更報告書
          2025-12-18 15:26S100X4XO株式会社中央商事変更報告書