[8185]チヨダ:【靴専門店】全国に店舗展開衣料品の専門店
Yahoo! 【プライム/27小売業】 売上高:918350 当期純利益:29230 総資産:790760 時価:399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,095 | 1,101 | 1,086 | 1,088 | 268,600 | 87,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260303 | 1,086 | 1,086 | 1,066 | 1,066 | 177,200 | -91,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260304 | 1,064 | 1,065 | 1,044 | 1,044 | 319,400 | 142,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260305 | 1,074 | 1,089 | 1,069 | 1,076 | 150,900 | -168,500 | 103% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260306 | 1,070 | 1,080 | 1,062 | 1,080 | 81,500 | -69,400 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260309 | 1,050 | 1,063 | 1,039 | 1,059 | 215,200 | 133,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260310 | 1,071 | 1,075 | 1,060 | 1,074 | 116,900 | -98,300 | 101% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260311 | 1,072 | 1,085 | 1,071 | 1,079 | 110,900 | -6,000 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20260312 | 1,072 | 1,072 | 1,052 | 1,056 | 104,500 | -6,400 | 98% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20260313 | 1,050 | 1,053 | 1,043 | 1,044 | 90,300 | -14,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260316 | 1,041 | 1,046 | 1,036 | 1,039 | 78,200 | -12,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,039 | 1,047 | 1,039 | 1,046 | 59,600 | -18,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260318 | 1,053 | 1,058 | 1,050 | 1,058 | 54,500 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260319 | 1,044 | 1,046 | 1,029 | 1,033 | 167,900 | 113,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 1,020 | 1,024 | 1,011 | 1,022 | 117,900 | -50,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260324 | 1,035 | 1,043 | 1,031 | 1,039 | 84,400 | -33,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260325 | 1,042 | 1,057 | 1,042 | 1,055 | 121,400 | 37,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260326 | 1,053 | 1,053 | 1,035 | 1,053 | 149,700 | 28,300 | 100% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260327 | 1,045 | 1,053 | 1,039 | 1,050 | 202,800 | 53,100 | 100% | ▼▼ | 4177 | 0 | 0 | 95% | 3% |
| 20260330 | 1,030 | 1,030 | 1,011 | 1,020 | 170,500 | -32,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260331 | 1,020 | 1,029 | 1,016 | 1,016 | 76,000 | -94,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260401 | 1,031 | 1,036 | 1,024 | 1,036 | 82,300 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260402 | 1,045 | 1,051 | 1,030 | 1,034 | 71,800 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 8185 | Diversified Select Opportunities, LLC | 206,000 | 1% | ▼ | -30,700 |
| 2026-03-25 | 8185 | GOLDMAN SACHS INTERNATIONAL | 158,287 | 0% | ▼ | -46,500 |
| 2026-03-17 | 8185 | GOLDMAN SACHS INTERNATIONAL | 204,787 | 1% | ▼ | -34,273 |
| 2026-03-13 | 8185 | Diversified Select Opportunities, LLC | 236,700 | 1% | ▼ | -34,700 |
| 2026-03-11 | 8185 | GOLDMAN SACHS INTERNATIONAL | 239,060 | 1% | ▼ | -24,500 |
| 2026-03-10 | 8185 | Diversified Select Opportunities, LLC | 271,400 | 1% | ▼ | -30,800 |
| 2026-03-09 | 8185 | GOLDMAN SACHS INTERNATIONAL | 263,560 | 1% | ▼ | -12,300 |
| 2026-03-06 | 8185 | Diversified Select Opportunities, LLC | 302,200 | 1% | ▼ | -28,600 |
| 2026-03-04 | 8185 | Diversified Select Opportunities, LLC | 330,800 | 1% | ▼ | -76,100 |
| 2026-03-03 | 8185 | Barclays Bank PLC | 149,900 | 0% | ▼ | -55,100 |
| 2026-03-02 | 8185 | Diversified Select Opportunities, LLC | 406,900 | 1% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 204,200 | 93,200 | 113,400 | 46,200 | 90,800 | 47,000 |
| 2026-03-19 | 226,200 | 87,200 | 125,100 | 45,900 | 101,100 | 41,300 |
| 2026-03-13 | 205,200 | 93,100 | 106,800 | 46,100 | 98,400 | 47,000 |
| 2026-03-06 | 196,100 | 94,400 | 98,800 | 46,400 | 97,300 | 48,000 |