[6560]ＬＴＳ:【コンサルティング】企業の効率化を長期での契約が特徴
Yahoo!
【プライム/33サービス業】
売上高:165920
当期純利益:9730
総資産:114020
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260128 | 2,071 | 2,071 | 2,028 | 2,033 | 6,400 | 500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260129 | 2,035 | 2,064 | 2,002 | 2,026 | 8,100 | 1,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260130 | 2,072 | 2,079 | 2,029 | 2,031 | 7,600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260202 | 2,050 | 2,093 | 2,050 | 2,050 | 6,400 | -1,200 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260203 | 2,037 | 2,074 | 2,037 | 2,052 | 6,200 | -200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260204 | 2,051 | 2,051 | 1,941 | 1,960 | 21,900 | 15,700 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260205 | 1,980 | 2,100 | 1,980 | 2,100 | 10,000 | -11,900 | 107% | ▲ | 2282 | 0 | 1 | 94% | 7% |
| 20260206 | 2,094 | 2,094 | 1,944 | 1,953 | 19,000 | 9,000 | 93% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260209 | 1,978 | 1,978 | 1,912 | 1,944 | 12,100 | -6,900 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260210 | 1,945 | 2,028 | 1,945 | 2,028 | 9,000 | -3,100 | 104% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260212 | 2,030 | 2,041 | 2,002 | 2,014 | 7,900 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20260213 | 2,017 | 2,019 | 1,955 | 1,955 | 12,400 | 4,500 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260216 | 1,995 | 1,995 | 1,651 | 1,696 | 92,500 | 80,100 | 87% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260217 | 1,700 | 1,747 | 1,682 | 1,684 | 33,100 | -59,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 78% | 0% |
| 20260218 | 1,680 | 1,698 | 1,560 | 1,696 | 53,600 | 20,500 | 101% | ▲ | 7771 | 0 | 0 | 79% | 1% |
| 20260219 | 1,690 | 1,696 | 1,635 | 1,657 | 30,900 | -22,700 | 98% | ▼ | 8228 | 0 | 0 | 77% | 0% |
| 20260220 | 1,668 | 1,704 | 1,661 | 1,662 | 23,200 | -7,700 | 100% | ▲ | 2282 | 0 | 0 | 78% | 0% |
| 20260224 | 1,651 | 1,651 | 1,621 | 1,631 | 18,500 | -4,700 | 98% | ▼ | 8888 | 0 | 4 | 78% | 0% |
| 20260225 | 1,639 | 1,715 | 1,639 | 1,697 | 16,200 | -2,300 | 104% | ▲ | 2282 | 0 | 2 | 81% | 4% |
| 20260226 | 1,716 | 1,749 | 1,714 | 1,726 | 17,000 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 82% | 6% |
| 20260227 | 1,704 | 1,770 | 1,704 | 1,750 | 12,600 | -4,400 | 101% | ▲▲▲ | 2882 | 0 | 0 | 83% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 15:30 | ＬＴＳ | 剰余金の配当に関するお知らせ | |
| 20260226 | 15:30 | ＬＴＳ | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 91,800 | 2,300 | 45,000 | 0 | 46,800 | 2,300 |
| 2026-02-13 | 71,800 | 1,700 | 36,400 | 100 | 35,400 | 1,600 |
| 2026-02-06 | 72,700 | 1,900 | 36,600 | 100 | 36,100 | 1,800 |
| 2026-01-30 | 68,600 | 1,000 | 34,400 | 100 | 34,200 | 900 |
EDINET