[6560]ＬＴＳ:【コンサルティング】企業の効率化を長期での契約が特徴
Yahoo!
【プライム/33サービス業】
売上高:165920
当期純利益:9730
総資産:114020
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,700 | 1,747 | 1,682 | 1,684 | 33,100 | -59,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 78% | 0% |
| 20260218 | 1,680 | 1,698 | 1,560 | 1,696 | 53,600 | 20,500 | 101% | ▲ | 7771 | 0 | 0 | 79% | 1% |
| 20260219 | 1,690 | 1,696 | 1,635 | 1,657 | 30,900 | -22,700 | 98% | ▼ | 8228 | 0 | 0 | 77% | 0% |
| 20260220 | 1,668 | 1,704 | 1,661 | 1,662 | 23,200 | -7,700 | 100% | ▲ | 2282 | 0 | 0 | 78% | 0% |
| 20260224 | 1,651 | 1,651 | 1,621 | 1,631 | 18,500 | -4,700 | 98% | ▼ | 8888 | 0 | 4 | 78% | 0% |
| 20260225 | 1,639 | 1,715 | 1,639 | 1,697 | 16,200 | -2,300 | 104% | ▲ | 2282 | 0 | 2 | 81% | 4% |
| 20260226 | 1,716 | 1,749 | 1,714 | 1,726 | 17,000 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 82% | 6% |
| 20260227 | 1,704 | 1,770 | 1,704 | 1,750 | 12,600 | -4,400 | 101% | ▲▲▲ | 2882 | 0 | 0 | 83% | 7% |
| 20260302 | 1,748 | 1,765 | 1,715 | 1,742 | 7,400 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 83% | 7% |
| 20260303 | 1,726 | 1,726 | 1,674 | 1,674 | 25,600 | 18,200 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 3% |
| 20260304 | 1,650 | 1,655 | 1,600 | 1,631 | 34,400 | 8,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260305 | 1,662 | 1,716 | 1,643 | 1,700 | 20,700 | -13,700 | 104% | ▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260306 | 1,677 | 1,739 | 1,671 | 1,706 | 9,200 | -11,500 | 100% | ▲▲ | 2222 | 0 | 0 | 81% | 5% |
| 20260309 | 1,666 | 1,666 | 1,590 | 1,631 | 27,300 | 18,100 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260310 | 1,660 | 1,699 | 1,641 | 1,687 | 12,900 | -14,400 | 103% | ▲ | 2282 | 0 | 0 | 83% | 3% |
| 20260311 | 1,715 | 1,740 | 1,675 | 1,715 | 10,200 | -2,700 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260312 | 1,691 | 1,698 | 1,676 | 1,676 | 11,100 | 900 | 98% | ▼ | 7177 | 0 | 0 | 83% | 3% |
| 20260313 | 1,636 | 1,691 | 1,636 | 1,673 | 15,000 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260316 | 1,668 | 1,687 | 1,643 | 1,643 | 14,100 | -900 | 98% | ▼▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260317 | 1,650 | 1,677 | 1,648 | 1,648 | 10,500 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260318 | 1,651 | 1,695 | 1,651 | 1,695 | 7,500 | -3,000 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260319 | 1,678 | 1,678 | 1,633 | 1,637 | 10,300 | 2,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 15:30 | ＬＴＳ | 剰余金の配当に関するお知らせ | |
| 20260226 | 15:30 | ＬＴＳ | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 87,100 | 1,000 | 44,100 | 0 | 43,000 | 1,000 |
| 2026-03-06 | 83,100 | 800 | 41,000 | 0 | 42,100 | 800 |
| 2026-02-27 | 86,600 | 1,100 | 44,400 | 0 | 42,200 | 1,100 |
| 2026-02-20 | 91,800 | 2,300 | 45,000 | 0 | 46,800 | 2,300 |
EDINET