[6560]ＬＴＳ:【コンサルティング】企業の効率化を長期での契約が特徴
Yahoo! 【プライム/33サービス業】 売上高:165920 当期純利益:9730 総資産:114020 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,003 | 2,031 | 2,003 | 2,026 | 11,000 | -2,400 | 101% | ▲ | 2282 | 0 | 9 | 85% | 1% |
| 20250909 | 2,026 | 2,041 | 2,018 | 2,030 | 14,200 | 3,200 | 100% | ▲▲ | 1111 | 0 | 9 | 85% | 1% |
| 20250910 | 2,030 | 2,030 | 2,007 | 2,013 | 7,900 | -6,300 | 99% | ▼ | 8828 | 0 | 8 | 85% | 0% |
| 20250911 | 2,013 | 2,024 | 1,974 | 1,975 | 16,500 | 8,600 | 98% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20250912 | 1,975 | 1,982 | 1,958 | 1,971 | 22,200 | 5,700 | 100% | ▼▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20250916 | 1,971 | 2,002 | 1,963 | 1,994 | 11,700 | -10,500 | 101% | ▲ | 2282 | 0 | 4 | 93% | 1% |
| 20250917 | 1,990 | 1,999 | 1,976 | 1,986 | 10,700 | -1,000 | 100% | ▼ | 8228 | 0 | 3 | 93% | 1% |
| 20250918 | 1,985 | 2,008 | 1,976 | 2,005 | 14,500 | 3,800 | 101% | ▲ | 1471 | 0 | 2 | 94% | 2% |
| 20250919 | 2,012 | 2,120 | 2,003 | 2,114 | 79,700 | 65,200 | 105% | ▲▲ | 1111 | 40 | 1 | 99% | 7% |
| 20250922 | 2,112 | 2,469 | 2,112 | 2,364 | 307,900 | 228,200 | 112% | ▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20250924 | 2,371 | 2,371 | 2,233 | 2,352 | 70,800 | -237,100 | 99% | ▼ | 8228 | 0 | 9 | 99% | 19% |
| 20250925 | 2,349 | 2,479 | 2,334 | 2,416 | 49,000 | -21,800 | 103% | ▲ | 2282 | 0 | 8 | 100% | 23% |
| 20250926 | 2,410 | 2,515 | 2,407 | 2,452 | 47,100 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20250929 | 2,495 | 2,499 | 2,416 | 2,431 | 22,400 | -24,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20250930 | 2,412 | 2,462 | 2,335 | 2,338 | 18,600 | -3,800 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 19% |
| 20251001 | 2,325 | 2,409 | 2,321 | 2,345 | 40,400 | 21,800 | 100% | ▲ | 7771 | 0 | 4 | 96% | 19% |
| 20251002 | 2,333 | 2,360 | 2,320 | 2,334 | 15,700 | -24,700 | 100% | ▼ | 8828 | 0 | 3 | 95% | 18% |
| 20251003 | 2,342 | 2,429 | 2,342 | 2,375 | 15,800 | 100 | 102% | ▲ | 1111 | 0 | 2 | 97% | 20% |
| 20251006 | 2,390 | 2,532 | 2,361 | 2,508 | 40,100 | 24,300 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20251007 | 2,501 | 2,508 | 2,455 | 2,498 | 22,500 | -17,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-25 | 6560 | Nomura International plc | 17,948 | 0% | ▼ | -7,315 |
| 2025-09-24 | 6560 | Nomura International plc | 25,263 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 188,400 | 16,100 | 92,200 | 0 | 96,200 | 16,100 |
| 2025-09-26 | 194,700 | 15,000 | 98,400 | 0 | 96,300 | 15,000 |
| 2025-09-19 | 147,400 | 2,200 | 85,300 | 0 | 62,100 | 2,200 |
| 2025-09-12 | 139,600 | 1,500 | 79,300 | 0 | 60,300 | 1,500 |