検索結果:Nomura International plc:2257件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-25 | 3773 | 102,921 | 95,900 | ＡＭＩ | 1% | ▼ | | 0% |
| 2025-12-25 | 3697 | 4,210,905 | 5,046,700 | ＳＨＩＦＴ | 2% | ▼ | | 0% |
| 2025-12-25 | 3561 | 298,748 | 46,500 | 力の源ＨＤ | 1% | ▼ | -30,717 | 0% |
| 2025-12-25 | 3547 | 74,272 | 70,700 | 串カツ田中 | 1% | ▼ | -496 | 0% |
| 2025-12-25 | 3498 | 427,418 | 450,000 | 霞ヶ関Ｃ | 2% | ▼ | | 0% |
| 2025-12-25 | 3475 | 200,900 | 297,000 | グッドコムＡ | 1% | ▼ | -27,800 | 0% |
| 2025-12-25 | 3299 | 154,366 | 249,100 | ムゲンＥ | 1% | ▼ | | 0% |
| 2025-12-25 | 3185 | 254,450 | 105,500 | 夢展望 | 1% | ▼ | -32,300 | 0% |
| 2025-12-25 | 3133 | 360,935 | 1,189,400 | 海帆 | 1% | ▼ | -56,025 | 0% |
| 2025-12-25 | 3103 | 249,575 | 1,898,900 | ユニチカ | 0% | ▼ | | 0% |
| 2025-12-25 | 2931 | 2,739,238 | 1,365,100 | ユーグレナ | 2% | ▼ | | 0% |
| 2025-12-25 | 2930 | 652,401 | 1,520,300 | 北の達人 | 0% | ▼ | -109,038 | 0% |
| 2025-12-25 | 2929 | 362,259 | 251,400 | ファーマＦ | 1% | ▼ | | 0% |
| 2025-12-25 | 2910 | 241,847 | 58,800 | Ｒフィールド | 1% | ▲ | | 0% |
| 2025-12-25 | 2882 | 100,397 | 31,500 | イートアンド | 1% | ▼ | -3,407 | 0% |
| 2025-12-25 | 2776 | 322,800 | 614,600 | 新都ＨＤ | 1% | ▼ | -71,400 | 0% |
| 2025-12-25 | 2656 | 110,500 | 269,700 | ベクターＨＤ | 0% | ▼ | -13,100 | 0% |
| 2025-12-25 | 2585 | 241,190 | 246,000 | Ｌドリンク | 0% | ▼ | -36,556 | 0% |
| 2025-12-25 | 2440 | 449,100 | 609,400 | ぐるなび | 1% | ▼ | | 0% |
| 2025-12-25 | 2370 | 1,292,900 | 1,663,700 | メディネット | 0% | ▼ | | 0% |
| 2025-12-25 | 2345 | 184,300 | 9,770,100 | クシム | 1% | ▲ | | 0% |
| 2025-12-25 | 2334 | 21,300 | 4,025,400 | イオレ | 0% | ▼ | -198,500 | -1% |
| 2025-12-25 | 2158 | 449,356 | 381,900 | フロンテオ | 1% | ▼ | | 0% |
| 2025-12-25 | 1844 | 306,991 | 1,910,100 | 大盛工業 | 2% | ▲ | | 1% |
| 2025-12-24 | 464A | 718,916 | 1,275,200 | | 1% | ▼ | -25,030 | 0% |
| 2025-12-24 | 462A | 50,000 | 1,300,600 | ファンディノ | 0% | ▼ | -113,000 | 0% |
| 2025-12-24 | 460A | 167,800 | 137,400 | ＢＲＡＮＵ | 4% | ▼ | -33,700 | -1% |
| 2025-12-24 | 441A | 118,371 | 86,600 | ＮＥ | 1% | ▲ | 3,801 | 0% |
| 2025-12-24 | 429A | 501,300 | 693,700 | テクセンド | 1% | ▼ | -114,300 | 0% |
| 2025-12-24 | 409A | 568,700 | 525,500 | オリオン | 1% | ▼ | -10,300 | 0% |
| 2025-12-24 | 387A | 30,200 | 16,600 | フラー | 2% | ▼ | -1,300 | 0% |
| 2025-12-24 | 386A | 25,100 | 12,900 | みのや | 1% | ▼ | -3,500 | 0% |
| 2025-12-24 | 373A | 70,700 | 22,100 | リップス | 3% | ▼ | -3,300 | 0% |
| 2025-12-24 | 352A | 447,700 | 54,100 | Ｌクリエイト | 4% | ▲ | 2,400 | 0% |
| 2025-12-24 | 350A | 423,124 | 353,400 | デジグリッド | 1% | ▲ | 62,800 | 0% |
| 2025-12-24 | 341A | 134,500 | 93,600 | トヨコー | 1% | ▼ | -3,800 | 0% |
| 2025-12-24 | 338A | 58,298 | 68,400 | ゼンムテック | 4% | ▲ | 11,100 | 1% |
| 2025-12-24 | 325A | 146,900 | 76,700 | テンシャル | 2% | ▲ | 5,300 | 0% |
| 2025-12-24 | 303A | 36,400 | 47,400 | ビジュモ | 2% | ▲ | 1,000 | 0% |
| 2025-12-24 | 281A | 86,700 | 71,700 | インフォメテ | 2% | ▼ | -4,100 | 0% |
| 2025-12-24 | 280A | 22,400 | 16,600 | ＴＭＨ | 1% | ▲ | 300 | 0% |
| 2025-12-24 | 265A | 82,727 | 34,600 | Ｈｍコム | 2% | ▲ | 4,925 | 0% |
| 2025-12-24 | 264A | 540,022 | 279,000 | スクー | 4% | ▲ | 22,400 | 0% |
| 2025-12-24 | 247A | 380,287 | 3,267,400 | Ａｉロボ | 1% | ▲ | 58,885 | 0% |
| 2025-12-24 | 219A | 186,341 | 376,700 | ハートシード | 1% | ▲ | 6,800 | 0% |
| 2025-12-24 | 218A | 177,000 | 432,000 | リベラウェア | 1% | ▼ | -13,781 | 0% |
| 2025-12-24 | 198A | 131,900 | 13,014,200 | ポストプライ | 1% | ▲ | | 1% |
| 2025-12-24 | 9616 | 689,950 | 496,200 | 共立メンテ | 1% | ▼ | -74,473 | 0% |
| 2025-12-24 | 9610 | 346,900 | 985,000 | ウィルソンＷ | 3% | ▲ | 74,100 | 1% |
| 2025-12-24 | 9560 | 88,921 | 101,700 | プログリット | 1% | ▼ | -24,000 | 0% |
| 2025-12-24 | 9424 | 1,694,075 | 990,700 | 日本通信 | 1% | ▲ | 48,928 | 0% |
| 2025-12-24 | 9211 | 118,200 | 130,400 | エフ・コード | 1% | ▲ | 14,610 | 0% |
| 2025-12-24 | 8897 | 874,555 | 1,427,900 | ミラースＨＤ | 1% | ▼ | -199,756 | 0% |
| 2025-12-24 | 8746 | 190,503 | 1,834,500 | ＵＮＢＡＮＫ | 1% | ▲ | 615 | 0% |
| 2025-12-24 | 8518 | 167,800 | 199,300 | アジア投資 | 1% | ▼ | -27,400 | 0% |
| 2025-12-24 | 8473 | 6,333,690 | 2,628,800 | ＳＢＩ | 1% | ▲ | 555,303 | 0% |
| 2025-12-24 | 8226 | 127,800 | 502,100 | 理経 | 1% | ▲ | 21,400 | 0% |
| 2025-12-24 | 7956 | 1,057,128 | 968,100 | ピジョン | 1% | ▲ | 216,207 | 0% |
| 2025-12-24 | 7901 | 19,200 | 13,100 | マツモト | 2% | ▼ | -1,300 | 0% |
| 2025-12-24 | 7859 | 119,900 | 645,200 | アルメディオ | 1% | ▼ | -63,700 | 0% |
| 2025-12-24 | 7779 | 1,487,931 | 1,257,600 | サイバダイン | 1% | ▼ | -116,394 | 0% |
| 2025-12-24 | 7777 | 380,600 | 9,575,100 | ３ＤＭ | 0% | ▼ | -1,614,200 | -1% |
| 2025-12-24 | 7711 | 31,100 | 242,000 | 助川電気 | 1% | ▼ | -31,800 | -1% |
| 2025-12-24 | 7378 | 193,500 | 411,700 | アシロ | 3% | ▲ | 16,000 | 0% |
| 2025-12-24 | 7318 | 150,000 | 335,700 | セレンＨＤ | 1% | ▼ | -10,000 | 0% |
| 2025-12-24 | 7095 | 191,929 | 263,400 | マクビープラ | 1% | ▼ | -25,508 | 0% |
| 2025-12-24 | 7094 | 44,667 | 98,700 | ネクストーン | 0% | ▼ | -11,710 | 0% |
| 2025-12-24 | 7066 | 56,700 | 39,200 | ピアズ | 1% | ▼ | -12,700 | 0% |
| 2025-12-24 | 7014 | 1,767,972 | 1,440,500 | 名村造 | 3% | ▲ | 51,591 | 0% |
| 2025-12-24 | 6958 | 627,948 | 574,000 | 日本ＣＭＫ | 1% | ▲ | 92,443 | 0% |
| 2025-12-24 | 6890 | 343,578 | 199,300 | フェローテク | 1% | ▼ | -41,204 | 0% |
| 2025-12-24 | 6840 | 149,300 | 361,700 | ＡＫＩＢＡ | 2% | ▼ | -40,700 | 0% |
| 2025-12-24 | 6836 | 19,100 | 50,800 | ぷらっと | 0% | ▼ | -9,200 | 0% |
| 2025-12-24 | 6814 | 236,909 | 455,200 | 古野電 | 1% | ▲ | 29,888 | 0% |
| 2025-12-24 | 6731 | 4,081,600 | 3,931,100 | ピクセラ | 4% | ▲ | 195,700 | 0% |
| 2025-12-24 | 6721 | 1,300,600 | 1,208,600 | ウインテスト | 2% | ▲ | 72,780 | 0% |
| 2025-12-24 | 6696 | 213,200 | 33,600 | トラースＯＰ | 4% | ▼ | -8,000 | 0% |
| 2025-12-24 | 6619 | 1,049,955 | 825,300 | ＷＳＣＯＰＥ | 2% | ▼ | -192,633 | 0% |
| 2025-12-24 | 6614 | 97,400 | 32,100 | シキノＨＴ | 2% | ▲ | 3,900 | 0% |
| 2025-12-24 | 6613 | 620,585 | 403,200 | ＱＤレーザ | 1% | ▼ | -22,700 | 0% |
| 2025-12-24 | 6537 | 214,100 | 21,900 | ＷＡＳＨハウ | 3% | ▼ | -2,000 | 0% |
| 2025-12-24 | 6535 | 316,656 | 1,203,800 | アイモバイル | 1% | ▼ | -46,434 | 0% |
| 2025-12-24 | 6526 | 1,049,951 | 5,217,500 | ソシオネクス | 1% | ▼ | -130,438 | 0% |
| 2025-12-24 | 6522 | 319,508 | 46,200 | アスタリスク | 4% | ▼ | -15,258 | 0% |
| 2025-12-24 | 6433 | 11,900 | 2,763,400 | ヒーハイスト | 0% | ▼ | -65,000 | -1% |
| 2025-12-24 | 6387 | 85,221 | 200,900 | サムコ | 1% | ▲ | 8,857 | 0% |
| 2025-12-24 | 6315 | 1,341,020 | 4,871,700 | ＴＯＷＡ | 2% | ▼ | -332,209 | 0% |
| 2025-12-24 | 6289 | 341,794 | 253,900 | 技研製 | 1% | ▼ | -16,577 | 0% |
| 2025-12-24 | 6255 | 98,679 | 182,500 | エヌピーシー | 0% | ▼ | -13,022 | 0% |
| 2025-12-24 | 6232 | 417,441 | 386,800 | ＡＣＳＬ | 2% | ▲ | 20,455 | 0% |
| 2025-12-24 | 6222 | 353,847 | 106,400 | 島精機 | 1% | ▲ | 13,820 | 0% |
| 2025-12-24 | 6208 | 80,900 | 60,700 | 石川製 | 1% | ▼ | -2,500 | 0% |
| 2025-12-24 | 6166 | 55,000 | 219,200 | 中村超硬 | 0% | ▼ | -5,000 | 0% |
| 2025-12-24 | 6081 | 190,898 | 200,400 | アライドアキ | 1% | ▲ | 795 | 0% |
| 2025-12-24 | 6072 | 806,700 | 474,600 | 地盤ＨＤ | 3% | ▼ | -8,000 | 0% |
| 2025-12-24 | 6050 | 83,662 | 43,300 | イーガーディ | 1% | ▲ | 3,032 | 0% |
| 2025-12-24 | 5932 | 189,062 | 62,800 | 三協立山 | 1% | ▼ | -3,024 | 0% |
| 2025-12-24 | 5805 | 464,676 | 151,900 | ＳＷＣＣ | 2% | ▲ | 2,716 | 0% |
| 2025-12-24 | 5726 | 626,949 | 1,387,800 | 大阪チタ | 2% | ▼ | -78,843 | 0% |
| 2025-12-24 | 5707 | 222,968 | 4,631,900 | 東邦鉛 | 2% | ▲ | 42,373 | 0% |