検索結果:Nomura International plc:2397件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-08 | 3803 | 73,700 | 1,194,300 | イメージ情報 | 4% | ▲ | 39,800 | 2% |
| 2025-09-08 | 3791 | 142,875 | 182,000 | ＩＧポート | 1% | ▲ | 18,007 | 0% |
| 2025-09-08 | 3779 | 44,952 | 351,900 | Ｊエスコム | 0% | ▼ | -27,498 | 0% |
| 2025-09-08 | 3726 | 52,500 | 193,800 | フォーシーズ | 0% | ▼ | -7,500 | 0% |
| 2025-09-08 | 3692 | 0 | 1,538,600 | ＦＦＲＩ | 0% | ▼ | -41,561 | -1% |
| 2025-09-08 | 3680 | 143,217 | 179,100 | ホットリンク | 1% | ▼ | -18,443 | 0% |
| 2025-09-08 | 3662 | 207,761 | 1,214,000 | エイチーム | 1% | ▲ | 41,700 | 0% |
| 2025-09-08 | 3656 | 1,873,557 | 5,447,400 | ＫＬａｂ | 3% | ▼ | -79,903 | 0% |
| 2025-09-08 | 3655 | 413,671 | 664,500 | ブレインＰ | 2% | ▼ | -98,267 | 0% |
| 2025-09-08 | 3624 | 209,100 | 480,100 | アクセルＭ | 1% | ▼ | -29,500 | 0% |
| 2025-09-08 | 3561 | 415,542 | 136,400 | 力の源ＨＤ | 1% | ▼ | -9,363 | 0% |
| 2025-09-08 | 3558 | 80,158 | 63,900 | ジェイドＧ | 1% | ▼ | -8,297 | 0% |
| 2025-09-08 | 3498 | 249,800 | 665,500 | 霞ヶ関Ｃ | 1% | ▼ | -74,000 | 0% |
| 2025-09-08 | 3350 | 3,611,970 | 32,542,200 | メタプラ | 0% | ▼ | -1,050,639 | 0% |
| 2025-09-08 | 3266 | 639,300 | 12,098,600 | ファンクリＧ | 2% | ▲ | 330,000 | 1% |
| 2025-09-08 | 3083 | 180,000 | 306,500 | シーズメン | 3% | ▼ | -46,500 | -1% |
| 2025-09-08 | 3031 | 121,394 | 194,300 | ラクーンＨＤ | 1% | ▼ | -15,491 | 0% |
| 2025-09-08 | 2743 | 723,900 | 2,550,200 | ピクセル | 1% | ▲ | 124,500 | 0% |
| 2025-09-08 | 2585 | 274,130 | 1,258,800 | Ｌドリンク | 1% | ▼ | -43,512 | 0% |
| 2025-09-08 | 2459 | 310,700 | 29,400 | アウン | 4% | ▼ | -8,400 | 0% |
| 2025-09-08 | 2437 | 54,600 | 429,800 | シンワワイズ | 0% | ▼ | -33,100 | 0% |
| 2025-09-08 | 2435 | 145,714 | 75,300 | シダー | 1% | ▼ | -10,594 | 0% |
| 2025-09-08 | 2432 | 530,526 | 3,456,000 | ディーエヌエ | 0% | ▼ | -282,334 | 0% |
| 2025-09-08 | 2345 | 288,000 | 4,828,900 | クシム | 2% | ▼ | -45,300 | 0% |
| 2025-09-08 | 2334 | 3,400 | 329,500 | イオレ | 0% | ▼ | -19,100 | -1% |
| 2025-09-08 | 2330 | 512,500 | 824,900 | フォーサイド | 1% | ▼ | -32,300 | 0% |
| 2025-09-08 | 2321 | 859,900 | 5,177,800 | ソフトフロン | 2% | ▼ | -631,500 | -1% |
| 2025-09-08 | 2158 | 142,372 | 4,431,000 | フロンテオ | 0% | ▼ | -88,276 | 0% |
| 2025-09-05 | 402A | 164,600 | 4,658,800 | アクセルスペ | 0% | ▼ | | -1% |
| 2025-09-05 | 387A | 87,400 | 38,100 | フラー | 5% | ▼ | | 0% |
| 2025-09-05 | 352A | 173,200 | 118,600 | Ｌクリエイト | 1% | ▼ | | 0% |
| 2025-09-05 | 350A | 124,600 | 95,000 | デジグリッド | 2% | ▼ | | 0% |
| 2025-09-05 | 338A | 21,700 | 32,600 | ゼンムテック | 2% | ▼ | | 0% |
| 2025-09-05 | 335A | 226,200 | 20,000 | ミライロ | 2% | ▼ | -7,100 | 0% |
| 2025-09-05 | 330A | 30,600 | 107,100 | タレントＸ | 1% | ▼ | | 0% |
| 2025-09-05 | 325A | 163,200 | 526,300 | テンシャル | 2% | ▲ | | 0% |
| 2025-09-05 | 324A | 47,200 | 67,700 | ブッキングＲ | 1% | ▼ | | 0% |
| 2025-09-05 | 281A | 284,200 | 199,800 | インフォメテ | 6% | ▲ | | 0% |
| 2025-09-05 | 278A | 65,100 | 175,700 | テラドローン | 1% | ▼ | -7,800 | 0% |
| 2025-09-05 | 265A | 170,698 | 139,400 | Ｈｍコム | 4% | ▼ | | 0% |
| 2025-09-05 | 264A | 392,849 | 291,900 | スクー | 3% | ▼ | | 0% |
| 2025-09-05 | 218A | 0 | 2,945,300 | リベラウェア | 0% | ▼ | -166,000 | -1% |
| 2025-09-05 | 198A | 242,000 | 54,000 | ポストプライ | 2% | ▼ | | 0% |
| 2025-09-05 | 175A | 15,400 | 42,900 | ウィルスマ | 1% | ▼ | | 0% |
| 2025-09-05 | 145A | 45,000 | 309,900 | エルイズビー | 1% | ▼ | -1,400 | 0% |
| 2025-09-05 | 9973 | 3,005,800 | 581,800 | ＫＯＺＯＨＤ | 1% | ▼ | | 0% |
| 2025-09-05 | 9610 | 216,700 | 3,163,100 | ウィルソンＷ | 2% | ▼ | | 0% |
| 2025-09-05 | 9424 | 3,387,670 | 3,071,000 | 日本通信 | 2% | ▲ | | 0% |
| 2025-09-05 | 9348 | 747,146 | 1,289,500 | アイスペース | 1% | ▲ | 22,881 | 0% |
| 2025-09-05 | 9227 | 142,200 | 173,100 | マイクロ波 | 1% | ▼ | | 0% |
| 2025-09-05 | 9213 | 8,900 | 403,400 | セイファート | 1% | ▼ | | 0% |
| 2025-09-05 | 9166 | 2,806,370 | 1,930,700 | ＧＥＮＤＡ | 2% | ▲ | | 0% |
| 2025-09-05 | 9107 | 3,810,498 | 5,111,700 | 川崎汽 | 1% | ▼ | -25,667 | 0% |
| 2025-09-05 | 9005 | 6,029,427 | 1,177,400 | 東急 | 1% | ▲ | 493,386 | 0% |
| 2025-09-05 | 8746 | 0 | 3,327,100 | ＵＮＢＡＮＫ | 0% | ▼ | -60,335 | -1% |
| 2025-09-05 | 8473 | 2,944,358 | 2,749,200 | ＳＢＩ | 1% | ▼ | -155,225 | 0% |
| 2025-09-05 | 8143 | 49,800 | 454,200 | ラピーヌ | 2% | ▲ | | 0% |
| 2025-09-05 | 8051 | 4,965,134 | 246,200 | 山善 | 5% | ▲ | 99,327 | 0% |
| 2025-09-05 | 7729 | 283,240 | 324,900 | 東京精 | 1% | ▲ | 74,497 | 0% |
| 2025-09-05 | 7725 | 58,895 | 42,300 | インターアク | 1% | ▲ | | 0% |
| 2025-09-05 | 7615 | 0 | 1,859,300 | 京都友禅ＨＤ | 0% | ▼ | -98,100 | -1% |
| 2025-09-05 | 7603 | 112,200 | 988,500 | マックハウス | 0% | ▼ | -74,400 | 0% |
| 2025-09-05 | 7095 | 180,934 | 131,900 | マクビープラ | 1% | ▲ | 13,883 | 0% |
| 2025-09-05 | 7082 | 46,641 | 150,500 | ジモティー | 0% | ▼ | | 0% |
| 2025-09-05 | 7033 | 148,183 | 143,800 | ＭＳＯＬ | 1% | ▼ | -4,422 | 0% |
| 2025-09-05 | 6997 | 117,881 | 355,500 | 日ケミコン | 1% | ▼ | | 0% |
| 2025-09-05 | 6871 | 397,976 | 1,199,500 | 日本マイクロ | 1% | ▼ | | 0% |
| 2025-09-05 | 6855 | 199,889 | 254,200 | 電子材料 | 2% | ▼ | -12,307 | 0% |
| 2025-09-05 | 6786 | 247,000 | 291,100 | ＲＶＨ | 1% | ▼ | -54,100 | 0% |
| 2025-09-05 | 6768 | 411,222 | 312,500 | タムラ | 0% | ▼ | -16,998 | 0% |
| 2025-09-05 | 6731 | 3,853,500 | 5,668,000 | ピクセラ | 4% | ▼ | | 0% |
| 2025-09-05 | 6659 | 1,976,700 | 1,564,500 | メディアＬ | 3% | ▲ | | 0% |
| 2025-09-05 | 6619 | 461,058 | 469,400 | ＷＳＣＯＰＥ | 1% | ▼ | | 0% |
| 2025-09-05 | 6573 | 1,091,300 | 873,400 | アジャイル | 3% | ▼ | | 0% |
| 2025-09-05 | 6526 | 3,390,717 | 16,052,800 | ソシオネクス | 2% | ▲ | 221,917 | 0% |
| 2025-09-05 | 6472 | 6,802,770 | 3,597,700 | ＮＴＮ | 1% | ▼ | | 0% |
| 2025-09-05 | 6458 | 679,739 | 343,200 | 新晃工 | 1% | ▲ | 126,295 | 0% |
| 2025-09-05 | 6310 | 136,868 | 1,329,800 | 井関農 | 1% | ▼ | | 0% |
| 2025-09-05 | 6266 | 273,330 | 232,900 | タツモ | 2% | ▼ | | 0% |
| 2025-09-05 | 6255 | 270,545 | 276,900 | エヌピーシー | 1% | ▼ | -54,709 | 0% |
| 2025-09-05 | 6171 | 253,100 | 1,826,900 | 土木管理 | 2% | ▲ | | 1% |
| 2025-09-05 | 6136 | 2,123,551 | 229,800 | ＯＳＧ | 2% | ▲ | 84,876 | 0% |
| 2025-09-05 | 6134 | 473,063 | 277,100 | ＦＵＪＩ | 0% | ▼ | -35,363 | 0% |
| 2025-09-05 | 6081 | 92,346 | 92,000 | アライドアキ | 1% | ▼ | | 0% |
| 2025-09-05 | 6072 | 968,300 | 229,200 | 地盤ＨＤ | 4% | ▼ | | 0% |
| 2025-09-05 | 6062 | 236,652 | 361,800 | チャームケア | 1% | ▲ | 47,511 | 0% |
| 2025-09-05 | 6029 | 113,400 | 109,800 | アトラＧ | 1% | ▲ | | 0% |
| 2025-09-05 | 5707 | 209,694 | 386,900 | 東邦鉛 | 2% | ▼ | | 0% |
| 2025-09-05 | 5616 | 13,100 | 30,700 | 雨風太陽 | 1% | ▼ | | 0% |
| 2025-09-05 | 5612 | 38,905 | 1,151,600 | 鋳鉄管 | 1% | ▲ | | 1% |
| 2025-09-05 | 5602 | 77,008 | 838,900 | 栗本鉄 | 1% | ▲ | | 0% |
| 2025-09-05 | 5597 | 112,700 | 344,100 | ブルーイノベ | 3% | ▲ | | 0% |
| 2025-09-05 | 5595 | 434,118 | 1,710,500 | ＱＰＳ研究所 | 1% | ▲ | | 0% |
| 2025-09-05 | 5572 | 113,900 | 362,300 | リッジアイ | 3% | ▲ | | 1% |
| 2025-09-05 | 5287 | 33,800 | 2,518,600 | イトヨーギョ | 1% | ▼ | | 0% |
| 2025-09-05 | 5247 | 17,200 | 839,700 | ＢＴＭ | 1% | ▼ | | 0% |
| 2025-09-05 | 5246 | 375,018 | 694,500 | エレメンツ | 2% | ▲ | | 0% |
| 2025-09-05 | 5076 | 2,538,217 | 906,600 | インフロニア | 1% | ▲ | 233,758 | 0% |
| 2025-09-05 | 4978 | 784,828 | 1,564,000 | リプロセル | 1% | ▼ | -136,997 | 0% |
| 2025-09-05 | 4889 | 289,812 | 713,900 | レナ | 2% | ▼ | | 0% |