検索結果:Nomura International plc:2346件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-05-19 | 4651 | 847,848 | 1,290,200 | サニックス | 2% | ▼ | -67,386 | 0% |
| 2026-05-19 | 4598 | 273,400 | 187,900 | デルタフライ | 2% | ▼ | -16,000 | 0% |
| 2026-05-19 | 4597 | 4,599,000 | 69,146,000 | ソレイジア | 2% | ▲ | 952,000 | 0% |
| 2026-05-19 | 4596 | 811,800 | 1,123,600 | 窪田製薬ＨＤ | 1% | ▼ | -148,600 | 0% |
| 2026-05-19 | 4594 | 3,253,500 | 1,260,500 | ブライトパス | 2% | ▲ | 196,000 | 0% |
| 2026-05-19 | 4591 | 885,700 | 530,900 | リボミック | 2% | ▼ | -86,000 | 0% |
| 2026-05-19 | 4579 | 202,762 | 286,800 | ラクオリア | 1% | ▼ | -14,803 | 0% |
| 2026-05-19 | 4479 | 77,453 | 138,800 | マクアケ | 1% | ▼ | -32,814 | 0% |
| 2026-05-19 | 4477 | 2,762,438 | 1,132,700 | ＢＡＳＥ | 2% | ▼ | -153,084 | 0% |
| 2026-05-19 | 4471 | 129,708 | 68,100 | 三洋化 | 1% | ▼ | -30,544 | 0% |
| 2026-05-19 | 4427 | 136,317 | 1,745,900 | エデュラボ | 1% | ▼ | -24,190 | 0% |
| 2026-05-19 | 4420 | 92,412 | 261,100 | イーソル | 0% | ▼ | -8,363 | 0% |
| 2026-05-19 | 4395 | 40,800 | 141,900 | アクリート | 1% | ▼ | -8,800 | 0% |
| 2026-05-19 | 4393 | 21,900 | 42,900 | バンクオブイ | 1% | ▲ | | 0% |
| 2026-05-19 | 4288 | 79,300 | 75,300 | アズジェント | 2% | ▲ | 7,900 | 0% |
| 2026-05-19 | 4265 | 67,548 | 37,300 | ＩＧＳ | 1% | ▼ | -6,120 | 0% |
| 2026-05-19 | 4222 | 94,700 | 502,700 | 児玉化 | 1% | ▼ | -45,500 | 0% |
| 2026-05-19 | 4100 | 28,783 | 30,400 | 戸田工 | 0% | ▼ | -2,329 | 0% |
| 2026-05-19 | 4022 | 340,898 | 2,258,800 | ラサ工 | 1% | ▲ | 118,515 | 0% |
| 2026-05-19 | 4008 | 719,013 | 135,800 | 住友精化 | 1% | ▲ | 79,401 | 0% |
| 2026-05-19 | 3993 | 389,361 | 591,000 | パークシャ | 1% | ▼ | -53,765 | 0% |
| 2026-05-19 | 3936 | 1,034,300 | 2,458,000 | ＧＷ | 3% | ▼ | -177,500 | 0% |
| 2026-05-19 | 3930 | 42,500 | 69,900 | はてな | 1% | ▼ | -6,700 | 0% |
| 2026-05-19 | 3926 | 499,074 | 39,400 | オープンドア | 2% | ▼ | -3,202 | 0% |
| 2026-05-19 | 3836 | 79,607 | 96,700 | アバントＧ | 0% | ▼ | -114,581 | 0% |
| 2026-05-19 | 3778 | 369,780 | 1,331,400 | さくらネット | 1% | ▲ | 73,501 | 0% |
| 2026-05-19 | 3776 | 616,666 | 534,700 | ＢＢタワー | 1% | ▼ | -71,898 | 0% |
| 2026-05-19 | 3741 | 59,376 | 167,900 | セック | 1% | ▼ | -8,368 | 0% |
| 2026-05-19 | 3719 | 1,020,355 | 411,900 | ジェクシード | 3% | ▼ | -54,445 | 0% |
| 2026-05-19 | 3687 | 158,270 | 810,900 | Ｆスターズ | 0% | ▼ | -15,986 | 0% |
| 2026-05-19 | 3679 | 661,358 | 279,500 | じげん | 1% | ▲ | 107,923 | 0% |
| 2026-05-19 | 3678 | 160,723 | 100,500 | メディアドゥ | 1% | ▼ | -13,969 | 0% |
| 2026-05-19 | 3660 | 944,485 | 1,296,800 | アイスタイル | 1% | ▼ | -273,505 | 0% |
| 2026-05-19 | 3652 | 26,832 | 98,900 | ＤＭＰ | 1% | ▲ | 3,705 | 0% |
| 2026-05-19 | 3640 | 41,400 | 76,700 | 電算 | 1% | ▲ | 6,000 | 0% |
| 2026-05-19 | 3558 | 114,250 | 105,300 | ジェイドＧ | 1% | ▼ | -2,871 | 0% |
| 2026-05-19 | 3498 | 309,700 | 245,700 | 霞ヶ関Ｃ | 1% | ▼ | -13,100 | 0% |
| 2026-05-19 | 3449 | 123,800 | 285,100 | テクノフレ | 1% | ▲ | | 0% |
| 2026-05-19 | 3415 | 373,454 | 3,403,800 | Ｔ－ＢＡＳＥ | 1% | ▼ | -319,100 | -1% |
| 2026-05-19 | 3333 | 148,119 | 171,800 | あさひ | 1% | ▼ | -23,390 | 0% |
| 2026-05-19 | 3315 | 4,662,653 | 4,136,200 | 日本コークス | 2% | ▼ | -378,055 | 0% |
| 2026-05-19 | 2962 | 162,899 | 231,000 | テクニスコ | 2% | ▼ | -5,600 | 0% |
| 2026-05-19 | 2931 | 1,696,041 | 1,786,800 | ユーグレナ | 1% | ▼ | -213,422 | 0% |
| 2026-05-19 | 2491 | 117,478 | 731,900 | Ｖコマース | 0% | ▼ | -122,169 | 0% |
| 2026-05-19 | 2471 | 865,295 | 294,000 | エスプール | 1% | ▼ | -64,823 | 0% |
| 2026-05-19 | 2342 | 143,400 | 161,900 | トランスＧ | 1% | ▼ | -12,900 | 0% |
| 2026-05-19 | 2326 | 86,859 | 260,000 | デジアーツ | 1% | ▼ | -16,658 | 0% |
| 2026-05-19 | 2315 | 1,026,781 | 2,596,300 | ＣＡＩＣＡＤ | 1% | ▲ | 231,900 | 0% |
| 2026-05-19 | 2158 | 286,727 | 1,162,900 | フロンテオ | 1% | ▲ | 20,029 | 0% |
| 2026-05-19 | 1898 | 562,904 | 215,500 | 世紀東急 | 2% | ▲ | 27,637 | 0% |
| 2026-05-19 | 1515 | 495,553 | 1,103,900 | 日鉄鉱 | 1% | ▲ | 55,884 | 0% |
| 2026-05-19 | 1491 | 69,910 | 75,900 | 中外鉱 | 0% | ▼ | -8,800 | 0% |
| 2026-05-19 | 1435 | 1,159,545 | 702,500 | ロボホーム | 1% | ▼ | -41,853 | 0% |
| 2026-05-18 | 556A | 16,600 | 40,000 | 犬猫生活 | 1% | ▲ | 3,200 | 0% |
| 2026-05-18 | 550A | 3,300 | 17,900 | ソフトＴＥＸ | 0% | ▼ | -1,800 | 0% |
| 2026-05-18 | 549A | 736,600 | 272,800 | ヒトトヒト | 5% | ▼ | -29,300 | 0% |
| 2026-05-18 | 548A | 102,200 | 24,700 | シスエグゼ | 2% | ▼ | 1,800 | 0% |
| 2026-05-18 | 542A | 39,800 | 10,400 | ビタブリッド | 1% | ▲ | 4,300 | 0% |
| 2026-05-18 | 478A | 128,200 | 219,000 | フツパー | 1% | ▼ | -4,700 | 0% |
| 2026-05-18 | 414A | 221,200 | 114,800 | オーバラップ | 1% | ▲ | 11,200 | 0% |
| 2026-05-18 | 352A | 137,500 | 79,500 | Ｌクリエイト | 1% | ▼ | -16,300 | 0% |
| 2026-05-18 | 338A | 15,400 | 131,100 | ゼンムテック | 1% | ▼ | -20,000 | -1% |
| 2026-05-18 | 332A | 98,000 | 355,000 | ミーク | 1% | ▲ | 21,400 | 0% |
| 2026-05-18 | 325A | 54,600 | 104,300 | テンシャル | 1% | ▼ | -12,400 | 0% |
| 2026-05-18 | 303A | 28,500 | 2,200 | ビジュモ | 1% | ▼ | -2,000 | 0% |
| 2026-05-18 | 281A | 215,700 | 933,800 | インフォメテ | 4% | ▲ | 13,900 | 0% |
| 2026-05-18 | 276A | 36,000 | 72,100 | ククレブ | 1% | ▲ | 3,700 | 0% |
| 2026-05-18 | 264A | 172,249 | 213,800 | スクー | 1% | ▼ | -9,325 | 0% |
| 2026-05-18 | 256A | 350,045 | 267,400 | | 2% | ▲ | 31,406 | 0% |
| 2026-05-18 | 206A | 420,000 | 697,200 | プリズムＢＬ | 1% | ▼ | -60,400 | 0% |
| 2026-05-18 | 9941 | 38,700 | 31,400 | 太洋物産 | 2% | ▼ | -5,200 | 0% |
| 2026-05-18 | 9828 | 107,817 | 65,500 | ゲンキＧＤＣ | 1% | ▲ | 18,175 | 0% |
| 2026-05-18 | 9782 | 52,300 | 114,400 | ＤＭＳ | 1% | ▼ | -10,300 | 0% |
| 2026-05-18 | 9629 | 267,003 | 88,100 | ＰＣＡ | 1% | ▲ | 17,582 | 0% |
| 2026-05-18 | 9612 | 96,783 | 96,800 | ラックランド | 1% | ▲ | 6,400 | 0% |
| 2026-05-18 | 9601 | 71,217 | 34,400 | 松竹 | 1% | ▲ | | 0% |
| 2026-05-18 | 9556 | 54,800 | 50,000 | イントループ | 1% | ▼ | -1,800 | 0% |
| 2026-05-18 | 9509 | 1,187,185 | 4,138,800 | 北海電 | 1% | ▲ | | 0% |
| 2026-05-18 | 9501 | 8,284,036 | 58,803,900 | 東電ＨＤ | 1% | ▲ | | 0% |
| 2026-05-18 | 9474 | 301,118 | 180,000 | ゼンリン | 1% | ▲ | 27,105 | 0% |
| 2026-05-18 | 9425 | 35,674 | 123,200 | ＲｅＹｕｕ | 1% | ▼ | -7,300 | 0% |
| 2026-05-18 | 9424 | 2,263,421 | 2,907,700 | 日本通信 | 1% | ▲ | 388,346 | 0% |
| 2026-05-18 | 9090 | 709,268 | 300,300 | ＡＺ丸和ＨＤ | 1% | ▲ | 34,400 | 0% |
| 2026-05-18 | 8946 | 284,700 | 409,200 | エイシアンＳ | 1% | ▲ | 74,100 | 0% |
| 2026-05-18 | 8918 | 17,106,000 | 227,840,000 | ランド | 1% | ▲ | 1,043,700 | 0% |
| 2026-05-18 | 8793 | 107,835 | 36,000 | ＮＥＣキャピ | 1% | ▲ | | 0% |
| 2026-05-18 | 8746 | 352,415 | 149,700 | ＵＮＢＡＮＫ | 2% | ▲ | 9,712 | 0% |
| 2026-05-18 | 8729 | 41,588,926 | 75,081,000 | | 1% | ▲ | 1,027,542 | 0% |
| 2026-05-18 | 8706 | 207,208 | 193,600 | 極東証券 | 1% | ▲ | 15,718 | 0% |
| 2026-05-18 | 8473 | 5,328,076 | 2,622,300 | ＳＢＩ | 1% | ▼ | -633,018 | 0% |
| 2026-05-18 | 8200 | 164,935 | 257,300 | リンガハット | 1% | ▲ | 24,268 | 0% |
| 2026-05-18 | 8185 | 213,164 | 128,200 | チヨダ | 1% | ▲ | 17,562 | 0% |
| 2026-05-18 | 8141 | 26,585 | 2,677,200 | 新光商 | 0% | ▼ | -138,251 | 0% |
| 2026-05-18 | 8086 | 4,632,772 | 1,049,500 | ニプロ | 3% | ▲ | 129,595 | 0% |
| 2026-05-18 | 8075 | 191,417 | 67,000 | 神鋼商 | 1% | ▲ | 26,333 | 0% |
| 2026-05-18 | 8043 | 314,040 | 247,700 | スターゼン | 1% | ▲ | | 0% |
| 2026-05-18 | 8005 | 337,701 | 402,300 | スクロール | 1% | ▼ | -94,321 | 0% |
| 2026-05-18 | 7987 | 209,707 | 89,300 | ナカバヤシ | 1% | ▲ | 10,678 | 0% |
| 2026-05-18 | 7949 | 145,744 | 74,900 | 小松ウオール | 1% | ▲ | 26,508 | 0% |
| 2026-05-18 | 7844 | 307,369 | 342,600 | マーベラス | 0% | ▼ | -64,694 | 0% |