検索結果:Nomura International plc:2281件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-15 | 6072 | 479,100 | 496,900 | 地盤ＨＤ | 2% | ▼ | -10,900 | 0% |
| 2025-08-15 | 6036 | 366,733 | 1,006,700 | ＫｅｅＰｅｒ | 1% | ▲ | 123,598 | 0% |
| 2025-08-15 | 6029 | 153,300 | 6,330,100 | アトラＧ | 1% | ▼ | -30,700 | 0% |
| 2025-08-15 | 5707 | 259,717 | 1,218,800 | 東邦鉛 | 2% | ▲ | 5,526 | 0% |
| 2025-08-15 | 5618 | 46,600 | 46,400 | ナイル | 1% | ▼ | -8,500 | 0% |
| 2025-08-15 | 5616 | 20,500 | 53,600 | 雨風太陽 | 1% | ▼ | -8,000 | 0% |
| 2025-08-15 | 5597 | 89,600 | 614,800 | ブルーイノベ | 2% | ▼ | -52,500 | -1% |
| 2025-08-15 | 5595 | 453,468 | 1,955,300 | ＱＰＳ研究所 | 1% | ▲ | 100,974 | 0% |
| 2025-08-15 | 5587 | 40,700 | 379,800 | インバＰＦ | 1% | ▼ | -44,600 | -1% |
| 2025-08-15 | 5577 | 124,600 | 137,400 | アイデミー | 3% | ▼ | -6,800 | 0% |
| 2025-08-15 | 5574 | 148,200 | 181,900 | ＡＢＥＪＡ | 2% | ▲ | 7,700 | 0% |
| 2025-08-15 | 5572 | 21,700 | 33,000 | リッジアイ | 1% | ▲ | 4,600 | 0% |
| 2025-08-15 | 5136 | 40,100 | 76,500 | トリプラ | 1% | ▲ | 5,000 | 0% |
| 2025-08-15 | 5027 | 299,935 | 2,822,100 | エニマインド | 0% | ▼ | -334,296 | -1% |
| 2025-08-15 | 4889 | 99,223 | 1,790,900 | レナ | 1% | ▲ | 14,468 | 0% |
| 2025-08-15 | 4888 | 183,000 | 149,700 | ステラファ | 1% | ▲ | 23,200 | 0% |
| 2025-08-15 | 4883 | 749,801 | 1,433,200 | モダリス | 1% | ▲ | 108,895 | 0% |
| 2025-08-15 | 4814 | 30,200 | 432,800 | ネクスウェア | 0% | ▼ | -36,800 | 0% |
| 2025-08-15 | 4613 | 2,987,618 | 890,700 | 関西ペ | 2% | ▼ | -114,831 | 0% |
| 2025-08-15 | 4597 | 1,323,900 | 15,034,800 | ソレイジア | 1% | ▼ | -1,091,000 | 0% |
| 2025-08-15 | 4591 | 470,000 | 996,400 | リボミック | 1% | ▼ | -96,900 | 0% |
| 2025-08-15 | 4586 | 344,400 | 36,175,300 | メドレックス | 1% | ▲ | | 0% |
| 2025-08-15 | 4584 | 896,300 | 9,330,500 | キッズバイオ | 2% | ▲ | 175,600 | 0% |
| 2025-08-15 | 4582 | 797,774 | 463,400 | シンバイオ | 2% | ▲ | 26,058 | 0% |
| 2025-08-15 | 4570 | 37,100 | 44,000 | 免疫生物研 | 0% | ▼ | -13,400 | 0% |
| 2025-08-15 | 4564 | 8,464,400 | 11,832,600 | ＯＴＳ | 3% | ▲ | 725,600 | 0% |
| 2025-08-15 | 4493 | 207,753 | 501,700 | サイバーセキ | 2% | ▼ | -51,907 | -1% |
| 2025-08-15 | 4488 | 53,300 | 82,900 | ＡＩｉｎｓ | 1% | ▲ | 11,200 | 0% |
| 2025-08-15 | 4475 | 385,021 | 1,418,800 | ＨＥＮＮＧＥ | 1% | ▲ | 199,671 | 1% |
| 2025-08-15 | 4418 | 140,000 | 387,400 | ＪＤＳＣ | 1% | ▲ | 16,700 | 0% |
| 2025-08-15 | 4416 | 20,400 | 148,600 | トゥルーＤ | 0% | ▼ | -7,300 | 0% |
| 2025-08-15 | 4385 | 3,531,138 | 3,585,600 | メルカリ | 2% | ▲ | 189,389 | 0% |
| 2025-08-15 | 4222 | 103,900 | 1,524,400 | 児玉化 | 1% | ▼ | -47,800 | 0% |
| 2025-08-15 | 4180 | 1,243,137 | 3,155,900 | Ａｐｐｉｅｒ | 1% | ▲ | 67,270 | 0% |
| 2025-08-15 | 4176 | 98,936 | 849,800 | ココナラ | 0% | ▼ | -63,130 | 0% |
| 2025-08-15 | 4168 | 245,900 | 585,100 | ヤプリ | 2% | ▲ | 20,700 | 0% |
| 2025-08-15 | 4166 | 27,200 | 49,600 | かっこ | 1% | ▼ | -1,400 | 0% |
| 2025-08-15 | 4165 | 341,700 | 3,830,000 | プレイド | 1% | ▲ | | 0% |
| 2025-08-15 | 4023 | 396,299 | 331,800 | クレハ | 1% | ▲ | 65,012 | 0% |
| 2025-08-15 | 4013 | 110,300 | 379,200 | 勤次郎 | 1% | ▲ | 27,200 | 0% |
| 2025-08-15 | 3993 | 172,169 | 1,941,700 | パークシャ | 1% | ▼ | -92,184 | 0% |
| 2025-08-15 | 3962 | 552,069 | 2,386,000 | チェンジＨＤ | 1% | ▼ | -88,661 | 0% |
| 2025-08-15 | 3936 | 625,000 | 4,857,100 | ＧＷ | 2% | ▼ | -50,500 | 0% |
| 2025-08-15 | 3935 | 30,100 | 205,800 | エディア | 0% | ▼ | -27,800 | 0% |
| 2025-08-15 | 3927 | 65,578 | 154,100 | Ｆ－ブレイン | 1% | ▼ | -13,390 | 0% |
| 2025-08-15 | 3913 | 29,500 | 261,000 | ＧｒｅｅｎＢ | 1% | ▼ | -7,800 | 0% |
| 2025-08-15 | 3911 | 402,735 | 812,600 | Ａｉｍｉｎｇ | 1% | ▲ | 107,903 | 0% |
| 2025-08-15 | 3908 | 33,700 | 86,500 | コラボス | 1% | ▼ | -9,800 | 0% |
| 2025-08-15 | 3858 | 61,403 | 217,500 | ユビＡＩ | 1% | ▲ | | 0% |
| 2025-08-15 | 3778 | 501,128 | 920,100 | さくらネット | 1% | ▲ | 103,728 | 0% |
| 2025-08-15 | 3776 | 226,381 | 1,742,700 | ＢＢタワー | 0% | ▼ | -229,770 | 0% |
| 2025-08-15 | 3753 | 79,500 | 349,000 | フライト | 1% | ▲ | | 0% |
| 2025-08-15 | 3696 | 76,550 | 541,400 | セレス | 1% | ▼ | -9,600 | 0% |
| 2025-08-15 | 3655 | 511,268 | 1,061,100 | ブレインＰ | 2% | ▲ | 30,135 | 0% |
| 2025-08-15 | 3652 | 47,632 | 15,000 | ＤＭＰ | 2% | ▲ | 3,900 | 0% |
| 2025-08-15 | 3558 | 72,356 | 154,100 | ジェイドＧ | 1% | ▲ | 5,168 | 0% |
| 2025-08-15 | 3498 | 111,800 | 619,900 | 霞ヶ関Ｃ | 1% | ▼ | -57,800 | -1% |
| 2025-08-15 | 3185 | 71,166 | 687,900 | 夢展望 | 0% | ▼ | -55,200 | 0% |
| 2025-08-15 | 3077 | 28,700 | 561,500 | ホリイフード | 0% | ▼ | -3,500 | 0% |
| 2025-08-15 | 3042 | 0 | 694,900 | セキュアヴェ | 0% | ▼ | -63,800 | -1% |
| 2025-08-15 | 2931 | 2,182,141 | 1,150,000 | ユーグレナ | 2% | ▼ | -108,816 | 0% |
| 2025-08-15 | 2721 | 63,100 | 134,600 | ＪＨＤ | 1% | ▲ | 10,500 | 0% |
| 2025-08-15 | 2673 | 40,400 | 2,250,700 | 夢みつけ隊 | 0% | ▼ | -180,800 | -2% |
| 2025-08-15 | 2435 | 197,272 | 98,400 | シダー | 2% | ▼ | -16,529 | 0% |
| 2025-08-15 | 2395 | 288,789 | 257,000 | 新日本科学 | 1% | ▼ | -38,223 | 0% |
| 2025-08-15 | 2385 | 127,500 | 96,000 | 総医研ＨＤ | 0% | ▼ | -5,100 | 0% |
| 2025-08-15 | 2379 | 580,958 | 325,900 | ディップ | 1% | ▲ | 81,407 | 0% |
| 2025-08-15 | 2334 | 0 | 468,900 | イオレ | 0% | ▼ | -28,800 | -1% |
| 2025-08-15 | 2330 | 266,400 | 12,928,900 | フォーサイド | 1% | ▲ | 216,800 | 0% |
| 2025-08-15 | 2326 | 112,976 | 125,600 | デジアーツ | 1% | ▼ | -10,048 | 0% |
| 2025-08-15 | 2321 | 129,200 | 3,834,200 | ソフトフロン | 0% | ▼ | -301,500 | -1% |
| 2025-08-15 | 1925 | 8,147,953 | 2,036,100 | ハウス | 1% | ▲ | 772,124 | 0% |
| 2025-08-15 | 1861 | 784,193 | 200,900 | 熊谷組 | 2% | ▲ | 15,876 | 0% |
| 2025-08-15 | 1844 | 185,935 | 3,579,400 | 大盛工業 | 1% | ▼ | -22,145 | 0% |
| 2025-08-14 | 387A | 25,000 | 202,100 | フラー | 1% | ▲ | 1,600 | 0% |
| 2025-08-14 | 378A | 80,000 | 183,300 | ヒット | 1% | ▲ | 27,800 | 0% |
| 2025-08-14 | 366A | 46,800 | 88,700 | ウェルネスＣ | 1% | ▲ | 14,400 | 0% |
| 2025-08-14 | 350A | 58,000 | 164,200 | デジグリッド | 1% | ▲ | 13,600 | 0% |
| 2025-08-14 | 340A | 21,300 | 30,900 | ジグザグ | 1% | ▼ | -2,300 | 0% |
| 2025-08-14 | 335A | 218,600 | 316,400 | ミライロ | 2% | ▲ | 22,000 | 0% |
| 2025-08-14 | 332A | 57,100 | 266,900 | ミーク | 0% | ▼ | -20,600 | 0% |
| 2025-08-14 | 330A | 126,700 | 129,800 | タレントＸ | 2% | ▼ | -3,400 | 0% |
| 2025-08-14 | 325A | 72,300 | 130,700 | テンシャル | 1% | ▼ | -23,400 | 0% |
| 2025-08-14 | 324A | 78,200 | 115,300 | ブッキングＲ | 1% | ▼ | -11,100 | 0% |
| 2025-08-14 | 288A | 62,600 | 369,200 | ラクサス | 0% | ▼ | -86,300 | 0% |
| 2025-08-14 | 281A | 64,000 | 1,166,800 | インフォメテ | 1% | ▼ | -17,300 | 0% |
| 2025-08-14 | 265A | 63,009 | 154,100 | Ｈｍコム | 2% | ▲ | 6,447 | 0% |
| 2025-08-14 | 247A | 0 | 2,429,700 | Ａｉロボ | 0% | ▼ | -119,615 | -1% |
| 2025-08-14 | 198A | 318,500 | 23,900 | ポストプライ | 3% | ▼ | -13,500 | 0% |
| 2025-08-14 | 175A | 9,000 | 98,900 | ウィルスマ | 1% | ▼ | -10,500 | -1% |
| 2025-08-14 | 141A | 652,232 | 7,423,800 | トライアル | 1% | ▲ | | 0% |
| 2025-08-14 | 9973 | 1,712,200 | 7,745,600 | ＫＯＺＯＨＤ | 1% | ▼ | -179,100 | 0% |
| 2025-08-14 | 9672 | 259,693 | 51,700 | 東競馬 | 1% | ▲ | 2,636 | 0% |
| 2025-08-14 | 9553 | 227,200 | 822,200 | マイクロアド | 1% | ▲ | | 0% |
| 2025-08-14 | 9425 | 50,900 | 198,300 | ＲｅＹｕｕ | 1% | ▼ | -18,400 | 0% |
| 2025-08-14 | 9341 | 65,600 | 313,500 | ＧＥＮＯＶＡ | 0% | ▼ | -30,000 | 0% |
| 2025-08-14 | 9338 | 138,304 | 1,780,400 | インフォＲ | 1% | ▼ | -126,140 | -1% |
| 2025-08-14 | 9337 | 61,600 | 93,100 | トリドリ | 2% | ▲ | 4,700 | 0% |
| 2025-08-14 | 9238 | 26,200 | 31,600 | バリューＣ | 1% | ▼ | -2,000 | 0% |
| 2025-08-14 | 9218 | 52,400 | 254,800 | ＭＨＴ | 1% | ▲ | | 0% |