[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/27小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,334 | 1,334 | 1,316 | 1,323 | 35,800 | -19,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251112 | 1,324 | 1,342 | 1,323 | 1,337 | 46,900 | 11,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251113 | 1,345 | 1,345 | 1,329 | 1,336 | 39,300 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251114 | 1,336 | 1,339 | 1,328 | 1,331 | 54,900 | 15,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 1,331 | 1,331 | 1,318 | 1,319 | 45,100 | -9,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251118 | 1,328 | 1,340 | 1,317 | 1,324 | 83,300 | 38,200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251119 | 1,324 | 1,328 | 1,317 | 1,319 | 48,100 | -35,200 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20251120 | 1,328 | 1,328 | 1,317 | 1,320 | 34,400 | -13,700 | 100% | ▲ | 5522 | 0 | 0 | 96% | 1% |
| 20251121 | 1,320 | 1,330 | 1,319 | 1,326 | 106,100 | 71,700 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251125 | 1,329 | 1,329 | 1,313 | 1,314 | 62,900 | -43,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251126 | 1,320 | 1,321 | 1,311 | 1,316 | 65,100 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251127 | 1,312 | 1,318 | 1,306 | 1,318 | 70,200 | 5,100 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251128 | 1,314 | 1,321 | 1,312 | 1,319 | 83,100 | 12,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20251201 | 1,320 | 1,321 | 1,301 | 1,304 | 112,600 | 29,500 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251202 | 1,310 | 1,310 | 1,296 | 1,302 | 112,900 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251203 | 1,306 | 1,306 | 1,287 | 1,297 | 156,000 | 43,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251204 | 1,298 | 1,303 | 1,294 | 1,301 | 100,800 | -55,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251205 | 1,292 | 1,292 | 1,280 | 1,282 | 149,500 | 48,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251208 | 1,291 | 1,309 | 1,288 | 1,305 | 138,000 | -11,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251209 | 1,310 | 1,312 | 1,302 | 1,302 | 73,400 | -64,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251210 | 1,304 | 1,312 | 1,301 | 1,311 | 88,700 | 15,300 | 101% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20251211 | 1,312 | 1,313 | 1,293 | 1,293 | 72,700 | -16,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251212 | 1,300 | 1,305 | 1,295 | 1,300 | 76,500 | 3,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 125,800 | 70,400 | 67,700 | 59,000 | 58,100 | 11,400 |
| 2025-11-28 | 71,900 | 69,200 | 39,800 | 59,000 | 32,100 | 10,200 |
| 2025-11-21 | 67,900 | 70,900 | 39,300 | 59,000 | 28,600 | 11,900 |
| 2025-11-14 | 67,100 | 69,300 | 37,200 | 59,000 | 29,900 | 10,300 |