[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,413 | 1,427 | 1,410 | 1,416 | 131,900 | 61,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250825 | 1,412 | 1,418 | 1,403 | 1,410 | 80,700 | 39,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250902 | 1,397 | 1,407 | 1,393 | 1,402 | 77,300 | 18,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250904 | 1,409 | 1,414 | 1,404 | 1,413 | 70,900 | 10,900 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250818 | 1,416 | 1,432 | 1,410 | 1,416 | 479,300 | 348,300 | 100% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20250909 | 1,423 | 1,440 | 1,415 | 1,420 | 84,800 | 26,200 | 100% | ▼ | 1777 | 0 | 0 | 100% | 3% |
| 20250908 | 1,430 | 1,430 | 1,418 | 1,423 | 58,600 | -73,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250903 | 1,409 | 1,409 | 1,401 | 1,409 | 60,000 | -17,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250901 | 1,385 | 1,397 | 1,377 | 1,386 | 59,100 | -9,200 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20250815 | 1,424 | 1,427 | 1,410 | 1,414 | 131,000 | 42,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 9% |
| 20250912 | 1,420 | 1,420 | 1,405 | 1,406 | 44,300 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250828 | 1,398 | 1,398 | 1,380 | 1,385 | 75,800 | 600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250827 | 1,400 | 1,408 | 1,398 | 1,404 | 75,200 | 27,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250820 | 1,404 | 1,415 | 1,393 | 1,415 | 88,600 | -138,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250821 | 1,410 | 1,410 | 1,401 | 1,402 | 44,200 | -44,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250910 | 1,415 | 1,435 | 1,415 | 1,422 | 73,800 | -11,000 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250826 | 1,410 | 1,414 | 1,403 | 1,406 | 48,000 | -32,700 | 100% | ▼ | 8588 | 0 | 0 | 99% | 6% |
| 20250911 | 1,422 | 1,425 | 1,410 | 1,414 | 30,700 | -43,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250829 | 1,385 | 1,390 | 1,366 | 1,375 | 68,300 | -7,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250822 | 1,406 | 1,406 | 1,396 | 1,396 | 41,000 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250819 | 1,391 | 1,417 | 1,376 | 1,404 | 226,700 | -252,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 62,200 | 38,400 | 31,900 | 21,400 | 30,300 | 17,000 |
| 2025-08-22 | 69,800 | 44,200 | 31,600 | 34,200 | 38,200 | 10,000 |
| 2025-08-29 | 78,200 | 46,900 | 33,300 | 37,300 | 44,900 | 9,600 |
| 2025-09-05 | 72,700 | 48,100 | 32,300 | 40,200 | 40,400 | 7,900 |