[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/27小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,299 | 1,310 | 1,299 | 1,306 | 121,700 | -168,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251224 | 1,300 | 1,308 | 1,298 | 1,305 | 152,600 | -162,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251225 | 1,306 | 1,314 | 1,306 | 1,307 | 75,500 | -77,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260114 | 1,312 | 1,321 | 1,307 | 1,318 | 76,500 | -57,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260116 | 1,317 | 1,319 | 1,311 | 1,317 | 80,900 | -51,300 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251230 | 1,308 | 1,311 | 1,303 | 1,305 | 61,800 | -48,700 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260109 | 1,319 | 1,326 | 1,318 | 1,318 | 57,900 | -34,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260123 | 1,306 | 1,312 | 1,303 | 1,310 | 98,000 | -23,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260106 | 1,307 | 1,316 | 1,303 | 1,312 | 81,900 | -19,000 | 101% | ▲ | 2282 | 51 | 0 | 97% | 2% |
| 20260108 | 1,329 | 1,332 | 1,313 | 1,317 | 92,700 | -13,600 | 99% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20251229 | 1,314 | 1,317 | 1,303 | 1,308 | 110,500 | 1,500 | 100% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260120 | 1,312 | 1,318 | 1,309 | 1,314 | 168,400 | 18,100 | 100% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20260107 | 1,317 | 1,332 | 1,313 | 1,329 | 106,300 | 24,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251223 | 1,289 | 1,303 | 1,282 | 1,302 | 315,400 | 26,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251226 | 1,305 | 1,314 | 1,303 | 1,313 | 109,000 | 33,500 | 100% | ▲▲▲ | 4771 | 0 | 0 | 97% | 2% |
| 20260105 | 1,309 | 1,313 | 1,300 | 1,302 | 100,900 | 39,100 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 2% |
| 20260115 | 1,324 | 1,324 | 1,308 | 1,317 | 132,200 | 55,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260119 | 1,316 | 1,318 | 1,306 | 1,313 | 150,300 | 69,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260113 | 1,326 | 1,326 | 1,308 | 1,310 | 133,700 | 75,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260121 | 1,313 | 1,313 | 1,295 | 1,299 | 290,600 | 122,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3333 | Diversified Select Opportunities, LLC | 211,200 | 1% | ▲ | 26,500 |
| 2026-01-21 | 3333 | モルガン・スタンレーMUFG証券株式会社 | 137,993 | 1% | ▲ | |
| 2026-01-22 | 3333 | モルガン・スタンレーMUFG証券株式会社 | 127,793 | 0% | ▼ | -10,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 90,200 | 59,400 | 45,700 | 31,200 | 44,500 | 28,200 |
| 2026-01-09 | 84,300 | 56,000 | 46,400 | 31,300 | 37,900 | 24,700 |
| 2026-01-16 | 89,600 | 60,000 | 47,200 | 31,300 | 42,400 | 28,700 |