[3333]あさひ:【自転車小売り】大型自転車専門店を展開PB商品も
Yahoo! 【プライム/27小売業】 売上高:815930 当期純利益:35550 総資産:544520 時価:347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,309 | 1,319 | 1,300 | 1,319 | 58,800 | -69,600 | 101% | ▲▲▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251021 | 1,356 | 1,359 | 1,354 | 1,355 | 25,100 | -44,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251119 | 1,324 | 1,328 | 1,317 | 1,319 | 48,100 | -35,200 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20251106 | 1,319 | 1,322 | 1,316 | 1,322 | 56,100 | -22,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251111 | 1,334 | 1,334 | 1,316 | 1,323 | 35,800 | -19,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251120 | 1,328 | 1,328 | 1,317 | 1,320 | 34,400 | -13,700 | 100% | ▲ | 5522 | 0 | 0 | 96% | 1% |
| 20251029 | 1,327 | 1,327 | 1,303 | 1,303 | 84,600 | -11,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251117 | 1,331 | 1,331 | 1,318 | 1,319 | 45,100 | -9,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251113 | 1,345 | 1,345 | 1,329 | 1,336 | 39,300 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251031 | 1,315 | 1,315 | 1,300 | 1,307 | 128,400 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251023 | 1,364 | 1,377 | 1,360 | 1,377 | 53,400 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251110 | 1,345 | 1,345 | 1,327 | 1,334 | 54,900 | -4,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251107 | 1,317 | 1,330 | 1,316 | 1,329 | 59,100 | 3,000 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 2% |
| 20251020 | 1,360 | 1,370 | 1,350 | 1,357 | 69,700 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251027 | 1,355 | 1,360 | 1,351 | 1,358 | 75,200 | 6,700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251112 | 1,324 | 1,342 | 1,323 | 1,337 | 46,900 | 11,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251024 | 1,378 | 1,378 | 1,350 | 1,354 | 68,500 | 15,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251114 | 1,336 | 1,339 | 1,328 | 1,331 | 54,900 | 15,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251105 | 1,324 | 1,326 | 1,311 | 1,319 | 78,800 | 20,000 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20251028 | 1,350 | 1,350 | 1,326 | 1,326 | 96,500 | 21,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 1,360 | 1,366 | 1,354 | 1,366 | 58,900 | 33,800 | 101% | ▲ | 1411 | 0 | 0 | 96% | 3% |
| 20251118 | 1,328 | 1,340 | 1,317 | 1,324 | 83,300 | 38,200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251030 | 1,302 | 1,314 | 1,296 | 1,306 | 133,900 | 49,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251121 | 1,320 | 1,330 | 1,319 | 1,326 | 106,100 | 71,700 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 77,200 | 75,900 | 47,900 | 58,200 | 29,300 | 17,700 |
| 2025-10-31 | 94,300 | 70,800 | 57,000 | 58,200 | 37,300 | 12,600 |
| 2025-11-07 | 75,000 | 69,400 | 46,100 | 59,000 | 28,900 | 10,400 |
| 2025-11-14 | 67,100 | 69,300 | 37,200 | 59,000 | 29,900 | 10,300 |