[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 9 | 10 | 9 | 10 | 246,272,000 | -25,016,000 | 100% | -- | 5585 | 0 | 1 | 100% | 11% |
| 20251112 | 10 | 10 | 9 | 10 | 251,237,000 | 4,965,000 | 100% | -- | 4414 | 0 | 0 | 100% | 11% |
| 20251113 | 9 | 10 | 9 | 9 | 246,098,000 | -5,139,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20251114 | 9 | 10 | 9 | 10 | 218,908,000 | -27,190,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20251117 | 9 | 10 | 9 | 9 | 191,963,000 | -26,945,000 | 90% | ▼ | 5558 | 22 | 8 | 90% | 0% |
| 20251118 | 9 | 10 | 9 | 9 | 185,448,000 | -6,515,000 | 100% | -- | 5555 | 51 | 7 | 90% | 0% |
| 20251119 | 9 | 10 | 9 | 9 | 192,142,000 | 6,694,000 | 100% | -- | 4444 | 51 | 6 | 90% | 0% |
| 20251120 | 9 | 10 | 9 | 9 | 196,635,000 | 4,493,000 | 100% | -- | 4444 | 22 | 5 | 90% | 0% |
| 20251121 | 9 | 10 | 9 | 9 | 190,421,000 | -6,214,000 | 100% | -- | 5555 | 51 | 4 | 90% | 0% |
| 20251125 | 10 | 10 | 9 | 9 | 199,159,000 | 8,738,000 | 100% | -- | 4414 | 22 | 0 | 90% | 0% |
| 20251126 | 9 | 10 | 9 | 9 | 204,842,000 | 5,683,000 | 100% | -- | 4474 | 22 | 2 | 90% | 0% |
| 20251127 | 9 | 10 | 9 | 10 | 202,500,000 | -2,342,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20251128 | 9 | 10 | 9 | 9 | 215,208,000 | 12,708,000 | 90% | ▼ | 4447 | 22 | 5 | 90% | 0% |
| 20251201 | 9 | 10 | 9 | 9 | 225,981,000 | 10,773,000 | 100% | -- | 4444 | 22 | 4 | 90% | 0% |
| 20251202 | 10 | 10 | 9 | 9 | 210,085,000 | -15,896,000 | 100% | -- | 5525 | 22 | 0 | 90% | 0% |
| 20251203 | 10 | 10 | 9 | 9 | 241,572,000 | 31,487,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20251204 | 10 | 10 | 9 | 10 | 230,622,000 | -10,950,000 | 111% | ▲ | 5552 | 0 | 0 | 100% | 11% |
| 20251205 | 9 | 10 | 9 | 9 | 221,566,000 | -9,056,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20251208 | 9 | 10 | 9 | 10 | 220,965,000 | -601,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20251209 | 9 | 10 | 9 | 10 | 218,987,000 | -1,978,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
| 20251210 | 9 | 10 | 9 | 9 | 256,821,000 | 37,834,000 | 90% | ▼ | 4447 | 22 | 2 | 90% | 0% |
| 20251211 | 10 | 10 | 9 | 10 | 248,702,000 | -8,119,000 | 111% | ▲ | 5522 | 0 | 0 | 100% | 11% |
| 20251212 | 9 | 10 | 9 | 10 | 232,996,000 | -15,706,000 | 100% | -- | 5585 | 0 | 1 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 8918 | Nomura International plc | 23,399,300 | 2% | ▲ | 630,000 |
| 2025-12-08 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,431,153 | 1% | ▲ | 167,500 |
| 2025-12-05 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,263,653 | 1% | ▲ | 290,200 |
| 2025-12-04 | 8918 | Nomura International plc | 22,769,300 | 1% | ▼ | -1,821,100 |
| 2025-12-02 | 8918 | Barclays Capital Securities Ltd | 11,009,800 | 1% | ▲ | 1,288,200 |
| 2025-12-02 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,973,453 | 1% | ▲ | 140,900 |
| 2025-12-01 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,832,553 | 1% | ▲ | 134,800 |
| 2025-11-28 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,697,753 | 1% | ▲ | 196,700 |
| 2025-11-28 | 8918 | Nomura International plc | 24,590,400 | 2% | ▼ | -759,600 |
| 2025-11-26 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,501,053 | 1% | ▲ | 82,900 |
| 2025-11-25 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 12,986,611 | 1% | ▲ | 1,477,300 |
| 2025-11-25 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,418,153 | 1% | ▲ | 176,400 |
| 2025-11-21 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 11,509,311 | 1% | ▼ | -3,687,500 |
| 2025-11-20 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 15,196,811 | 1% | ▼ | -3,887,100 |
| 2025-11-20 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,241,753 | 1% | ▲ | 149,100 |
| 2025-11-19 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 19,083,911 | 1% | ▼ | -2,602,600 |
| 2025-11-19 | 8918 | Barclays Capital Securities Ltd | 9,721,600 | 1% | ▲ | 573,800 |
| 2025-11-19 | 8918 | MERRILL LYNCH INTERNATIONAL | 8,092,653 | 1% | ▲ | 201,700 |
| 2025-11-19 | 8918 | Nomura International plc | 25,350,000 | 2% | ▲ | 718,200 |
| 2025-11-18 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,890,953 | 1% | ▲ | 17,100 |
| 2025-11-18 | 8918 | Nomura International plc | 24,631,800 | 2% | ▼ | -1,619,500 |
| 2025-11-18 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,686,511 | 1% | ▲ | 257,800 |
| 2025-11-17 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,873,853 | 1% | ▲ | 178,200 |
| 2025-11-17 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,428,711 | 1% | ▼ | -3,280,100 |
| 2025-11-14 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,695,653 | 0% | ▼ | -50,500 |
| 2025-11-13 | 8918 | Barclays Capital Securities Ltd | 9,147,800 | 1% | ▼ | -274,100 |
| 2025-11-13 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,746,153 | 1% | ▲ | |
| 2025-11-13 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 24,708,811 | 2% | ▼ | -3,479,100 |
| 2025-11-11 | 8918 | Nomura International plc | 26,251,300 | 2% | ▼ | -197,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 34,425,300 | 25,200 | 6,379,000 | 25,200 | 28,046,300 | 0 |
| 2025-11-28 | 28,247,000 | 10,500 | 4,891,800 | 10,500 | 23,355,200 | 0 |
| 2025-11-21 | 28,561,400 | 165,500 | 4,628,300 | 165,500 | 23,933,100 | 0 |
| 2025-11-14 | 56,795,800 | 60,500 | 5,271,300 | 60,500 | 51,524,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |