[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 10 | 10 | 9 | 9 | 188,734,000 | -16,497,000 | 90% | ▼ | 5558 | 51 | 0 | 90% | 0% |
| 20251226 | 10 | 10 | 9 | 9 | 192,232,000 | 3,498,000 | 100% | -- | 4444 | 51 | 0 | 90% | 0% |
| 20251229 | 9 | 10 | 8 | 9 | 167,687,000 | -24,545,000 | 100% | -- | 5885 | 51 | 5 | 90% | 0% |
| 20251230 | 9 | 10 | 8 | 8 | 183,900,000 | 16,213,000 | 89% | ▼ | 4447 | 51 | 4 | 80% | 0% |
| 20260105 | 8 | 9 | 8 | 9 | 152,248,000 | -31,652,000 | 113% | ▲ | 8582 | 51 | 1 | 90% | 13% |
| 20260106 | 8 | 9 | 8 | 8 | 180,244,000 | 27,996,000 | 89% | ▼ | 4447 | 22 | 2 | 80% | 0% |
| 20260107 | 9 | 10 | 8 | 10 | 213,469,000 | 33,225,000 | 125% | ▲ | 1411 | 22 | 1 | 100% | 25% |
| 20260108 | 10 | 10 | 9 | 9 | 177,592,000 | -35,877,000 | 90% | ▼ | 5228 | 22 | 0 | 90% | 13% |
| 20260109 | 9 | 9 | 8 | 9 | 191,080,000 | 13,488,000 | 100% | -- | 7774 | 22 | 4 | 90% | 13% |
| 20260113 | 9 | 10 | 8 | 9 | 213,373,000 | 22,293,000 | 100% | -- | 1444 | 22 | 3 | 90% | 13% |
| 20260114 | 8 | 10 | 8 | 9 | 206,505,000 | -6,868,000 | 100% | -- | 5585 | 22 | 1 | 90% | 13% |
| 20260115 | 9 | 10 | 9 | 10 | 179,330,000 | -27,175,000 | 111% | ▲ | 5222 | 0 | 1 | 100% | 25% |
| 20260116 | 9 | 10 | 9 | 9 | 171,758,000 | -7,572,000 | 90% | ▼ | 5558 | 22 | 0 | 90% | 13% |
| 20260119 | 9 | 10 | 9 | 9 | 174,461,000 | 2,703,000 | 100% | -- | 4444 | 22 | 0 | 90% | 13% |
| 20260120 | 9 | 10 | 9 | 9 | 169,930,000 | -4,531,000 | 100% | -- | 5555 | 22 | 0 | 90% | 13% |
| 20260121 | 9 | 10 | 9 | 9 | 181,296,000 | 11,366,000 | 100% | -- | 4444 | 22 | 0 | 90% | 13% |
| 20260122 | 10 | 10 | 9 | 9 | 171,347,000 | -9,949,000 | 100% | -- | 5525 | 22 | 0 | 90% | 13% |
| 20260123 | 9 | 10 | 9 | 9 | 161,022,000 | -10,325,000 | 100% | -- | 5585 | 22 | 0 | 90% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 16,297,011 | 1% | ▲ | 2,288,900 |
| 2026-01-21 | 8918 | Nomura International plc | 16,285,100 | 1% | ▲ | 1,307,400 |
| 2026-01-16 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,008,111 | 1% | ▲ | 774,800 |
| 2026-01-14 | 8918 | Nomura International plc | 14,977,700 | 1% | ▼ | -1,406,800 |
| 2026-01-14 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,829,753 | 1% | ▲ | 30,100 |
| 2026-01-13 | 8918 | Nomura International plc | 16,384,500 | 1% | ▼ | -993,800 |
| 2026-01-13 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,233,311 | 1% | ▼ | -971,500 |
| 2026-01-09 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,799,653 | 1% | ▲ | 180,300 |
| 2026-01-08 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,619,353 | 1% | ▲ | 228,600 |
| 2026-01-07 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,204,811 | 1% | ▲ | 384,700 |
| 2026-01-07 | 8918 | Nomura International plc | 17,378,300 | 1% | ▲ | 5,755,300 |
| 2026-01-06 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,820,111 | 1% | ▼ | -283,000 |
| 2025-12-29 | 8918 | Nomura International plc | 11,623,000 | 1% | ▼ | -5,692,500 |
| 2025-12-29 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,390,753 | 1% | ▼ | -174,800 |
| 2025-12-29 | 8918 | Barclays Capital Securities Ltd | 10,414,700 | 1% | ▼ | -595,100 |
| 2025-12-26 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,103,111 | 1% | ▼ | -2,340,500 |
| 2025-12-25 | 8918 | Nomura International plc | 17,315,500 | 1% | ▼ | -2,377,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,527,600 | 100 | 3,687,700 | 100 | 27,839,900 | 0 |
| 2026-01-09 | 26,793,000 | 100 | 2,746,000 | 100 | 24,047,000 | 0 |
| 2025-12-26 | 27,087,700 | 15,200 | 6,308,100 | 15,200 | 20,779,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |