[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 10 | 10 | 9 | 10 | 230,622,000 | -10,950,000 | 111% | ▲ | 5552 | 0 | 0 | 100% | 11% |
| 20251205 | 9 | 10 | 9 | 9 | 221,566,000 | -9,056,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20251208 | 9 | 10 | 9 | 10 | 220,965,000 | -601,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20251209 | 9 | 10 | 9 | 10 | 218,987,000 | -1,978,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
| 20251210 | 9 | 10 | 9 | 9 | 256,821,000 | 37,834,000 | 90% | ▼ | 4447 | 22 | 2 | 90% | 0% |
| 20251211 | 10 | 10 | 9 | 10 | 248,702,000 | -8,119,000 | 111% | ▲ | 5522 | 0 | 0 | 100% | 11% |
| 20251212 | 9 | 10 | 9 | 10 | 232,996,000 | -15,706,000 | 100% | -- | 5585 | 0 | 1 | 100% | 11% |
| 20251215 | 10 | 10 | 9 | 10 | 238,174,000 | 5,178,000 | 100% | -- | 4414 | 0 | 0 | 100% | 11% |
| 20251216 | 10 | 10 | 9 | 9 | 241,600,000 | 3,426,000 | 90% | ▼ | 4447 | 22 | 0 | 90% | 0% |
| 20251217 | 10 | 10 | 9 | 9 | 234,429,000 | -7,171,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20251218 | 10 | 10 | 9 | 9 | 246,337,000 | 11,908,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20251219 | 10 | 10 | 9 | 9 | 238,676,000 | -7,661,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20251222 | 10 | 10 | 9 | 10 | 223,815,000 | -14,861,000 | 111% | ▲ | 5552 | 0 | 0 | 100% | 11% |
| 20251223 | 9 | 10 | 9 | 9 | 225,853,000 | 2,038,000 | 90% | ▼ | 4477 | 22 | 2 | 90% | 0% |
| 20251224 | 10 | 10 | 9 | 10 | 205,231,000 | -20,622,000 | 111% | ▲ | 5522 | 51 | 0 | 100% | 11% |
| 20251225 | 10 | 10 | 9 | 9 | 188,734,000 | -16,497,000 | 90% | ▼ | 5558 | 51 | 0 | 90% | 0% |
| 20251226 | 10 | 10 | 9 | 9 | 192,232,000 | 3,498,000 | 100% | -- | 4444 | 51 | 0 | 90% | 0% |
| 20251229 | 9 | 10 | 8 | 9 | 167,687,000 | -24,545,000 | 100% | -- | 5885 | 51 | 0 | 90% | 0% |
| 20251230 | 9 | 10 | 8 | 8 | 183,900,000 | 16,213,000 | 89% | ▼ | 4447 | 51 | 0 | 80% | 0% |
| 20260105 | 8 | 9 | 8 | 9 | 152,248,000 | -31,652,000 | 113% | ▲ | 8582 | 51 | 1 | 90% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 8918 | Nomura International plc | 11,623,000 | 1% | ▼ | -5,692,500 |
| 2025-12-29 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,390,753 | 1% | ▼ | -174,800 |
| 2025-12-29 | 8918 | Barclays Capital Securities Ltd | 10,414,700 | 1% | ▼ | -595,100 |
| 2025-12-26 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,103,111 | 1% | ▼ | -2,340,500 |
| 2025-12-25 | 8918 | Nomura International plc | 17,315,500 | 1% | ▼ | -2,377,000 |
| 2025-12-23 | 8918 | Nomura International plc | 19,692,500 | 1% | ▼ | -585,600 |
| 2025-12-22 | 8918 | Nomura International plc | 20,278,100 | 1% | ▲ | 2,318,300 |
| 2025-12-22 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 16,443,611 | 1% | ▲ | 1,814,300 |
| 2025-12-19 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,565,553 | 1% | ▲ | 117,700 |
| 2025-12-18 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,447,853 | 1% | ▲ | 109,500 |
| 2025-12-18 | 8918 | Nomura International plc | 17,959,800 | 1% | ▼ | -4,036,300 |
| 2025-12-18 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,629,311 | 1% | ▲ | 1,642,700 |
| 2025-12-17 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,338,353 | 1% | ▲ | 173,300 |
| 2025-12-16 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,165,053 | 1% | ▲ | 131,700 |
| 2025-12-15 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,033,353 | 1% | ▲ | 161,000 |
| 2025-12-12 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,872,353 | 1% | ▲ | 231,800 |
| 2025-12-10 | 8918 | Nomura International plc | 21,996,100 | 1% | ▼ | -1,403,200 |
| 2025-12-10 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,640,553 | 1% | ▲ | 209,400 |
| 2025-12-09 | 8918 | Nomura International plc | 23,399,300 | 2% | ▲ | 630,000 |
| 2025-12-08 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,431,153 | 1% | ▲ | 167,500 |
| 2025-12-05 | 8918 | MERRILL LYNCH INTERNATIONAL | 9,263,653 | 1% | ▲ | 290,200 |
| 2025-12-04 | 8918 | Nomura International plc | 22,769,300 | 1% | ▼ | -1,821,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27,087,700 | 15,200 | 6,308,100 | 15,200 | 20,779,600 | 0 |
| 2025-12-19 | 40,926,000 | 200 | 6,001,400 | 200 | 34,924,600 | 0 |
| 2025-12-12 | 29,573,700 | 5,200 | 5,763,900 | 5,200 | 23,809,800 | 0 |
| 2025-12-05 | 34,425,300 | 25,200 | 6,379,000 | 25,200 | 28,046,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |