[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 9 | 10 | 9 | 9 | 270,100,000 | 44,469,000 | 100% | -- | 4444 | 22 | 2 | 90% | 0% |
| 20260409 | 9 | 10 | 9 | 9 | 201,822,000 | -62,256,000 | 90% | ▼ | 5558 | 22 | 3 | 90% | 0% |
| 20260410 | 10 | 10 | 9 | 9 | 189,041,000 | -12,781,000 | 100% | -- | 5525 | 22 | 8 | 90% | 0% |
| 20260414 | 10 | 10 | 9 | 9 | 180,576,000 | -72,568,000 | 90% | ▼ | 5558 | 22 | 6 | 90% | 0% |
| 20260417 | 10 | 10 | 9 | 9 | 207,135,000 | 28,465,000 | 90% | ▼ | 4447 | 22 | 3 | 90% | 0% |
| 20260408 | 9 | 10 | 9 | 10 | 264,078,000 | -6,022,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20260508 | 11 | 11 | 9 | 10 | 272,738,000 | 28,941,000 | 100% | -- | 4414 | 22 | 0 | 91% | 11% |
| 20260507 | 10 | 11 | 9 | 10 | 243,797,000 | 13,886,000 | 100% | -- | 4744 | 22 | 0 | 91% | 11% |
| 20260501 | 10 | 11 | 10 | 10 | 229,911,000 | -38,456,000 | 100% | -- | 5255 | 0 | 0 | 91% | 11% |
| 20260430 | 10 | 11 | 9 | 10 | 268,367,000 | 54,543,000 | 100% | -- | 4744 | 22 | 0 | 91% | 11% |
| 20260428 | 10 | 11 | 10 | 10 | 213,824,000 | -42,336,000 | 91% | ▼ | 5258 | 0 | 0 | 91% | 11% |
| 20260424 | 10 | 11 | 9 | 10 | 249,507,000 | -381,000 | 100% | -- | 5555 | 22 | 2 | 91% | 11% |
| 20260423 | 10 | 11 | 9 | 10 | 249,888,000 | 39,821,000 | 100% | -- | 7774 | 22 | 3 | 91% | 11% |
| 20260422 | 11 | 12 | 10 | 10 | 210,067,000 | 12,090,000 | 91% | ▼ | 1417 | 22 | 0 | 91% | 11% |
| 20260420 | 10 | 12 | 9 | 10 | 289,233,000 | 82,098,000 | 111% | ▲ | 1441 | 22 | 2 | 100% | 11% |
| 20260416 | 10 | 10 | 9 | 10 | 178,670,000 | -17,608,000 | 100% | -- | 5555 | 0 | 4 | 100% | 11% |
| 20260415 | 10 | 10 | 9 | 10 | 196,278,000 | 15,702,000 | 111% | ▲ | 4441 | 51 | 5 | 100% | 11% |
| 20260413 | 10 | 10 | 9 | 10 | 253,144,000 | 64,103,000 | 111% | ▲ | 4441 | 0 | 7 | 100% | 11% |
| 20260427 | 10 | 11 | 9 | 11 | 256,160,000 | 6,653,000 | 110% | ▲ | 4441 | 22 | 1 | 100% | 22% |
| 20260421 | 10 | 11 | 10 | 11 | 197,977,000 | -91,256,000 | 110% | ▲▲ | 8252 | 0 | 1 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 8918 | Barclays Capital Securities Ltd | 9,127,800 | 1% | ▼ | -1,286,900 |
| 2026-04-08 | 8918 | JPM Securities Japan Co Ltd. | 6,113,911 | 0% | ▼ | -2,905,663 |
| 2026-04-09 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,142,611 | 1% | ▼ | -1,028,400 |
| 2026-04-09 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,737,753 | 1% | ▼ | -156,000 |
| 2026-04-13 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 15,137,411 | 1% | ▲ | 1,994,800 |
| 2026-04-17 | 8918 | Nomura International plc | 10,768,700 | 1% | ▼ | -791,900 |
| 2026-04-20 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 16,536,611 | 1% | ▲ | 1,399,200 |
| 2026-04-20 | 8918 | Nomura International plc | 8,516,700 | 1% | ▼ | -2,252,000 |
| 2026-04-21 | 8918 | Nomura International plc | 7,121,800 | 0% | ▼ | -1,394,900 |
| 2026-04-22 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,751,653 | 1% | ▲ | 13,900 |
| 2026-04-22 | 8918 | Nomura International plc | 8,568,000 | 1% | ▲ | 1,446,200 |
| 2026-04-24 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 17,077,111 | 1% | ▲ | 540,500 |
| 2026-04-27 | 8918 | Barclays Capital Securities Ltd | 6,682,800 | 0% | ▼ | -2,445,000 |
| 2026-04-28 | 8918 | Nomura International plc | 11,520,700 | 1% | ▲ | 2,952,700 |
| 2026-04-30 | 8918 | Nomura International plc | 13,195,200 | 1% | ▲ | |
| 2026-05-01 | 8918 | Nomura International plc | 11,765,000 | 1% | ▼ | -1,430,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,752,400 | 100 | 2,273,100 | 100 | 22,479,300 | 0 |
| 2026-04-17 | 24,654,600 | 0 | 2,828,100 | 0 | 21,826,500 | 0 |
| 2026-04-24 | 25,874,100 | 5,000 | 2,779,800 | 5,000 | 23,094,300 | 0 |
| 2026-05-01 | 24,684,700 | 0 | 4,491,200 | 0 | 20,193,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |