[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 9 | 10 | 9 | 9 | 185,448,000 | -6,515,000 | 100% | -- | 5555 | 51 | 0 | 90% | 0% |
| 20251117 | 9 | 10 | 9 | 9 | 191,963,000 | -26,945,000 | 90% | ▼ | 5558 | 22 | 0 | 90% | 0% |
| 20251119 | 9 | 10 | 9 | 9 | 192,142,000 | 6,694,000 | 100% | -- | 4444 | 51 | 0 | 90% | 0% |
| 20251120 | 9 | 10 | 9 | 9 | 196,635,000 | 4,493,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20251030 | 10 | 10 | 9 | 9 | 213,506,000 | -9,614,000 | 100% | -- | 5555 | 51 | 0 | 90% | 0% |
| 20251114 | 9 | 10 | 9 | 10 | 218,908,000 | -27,190,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20251021 | 9 | 10 | 9 | 10 | 219,815,000 | -4,649,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
| 20251022 | 10 | 10 | 9 | 10 | 221,090,000 | 1,275,000 | 100% | -- | 4414 | 0 | 0 | 100% | 11% |
| 20251029 | 10 | 10 | 9 | 9 | 223,120,000 | -2,718,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20251020 | 9 | 10 | 9 | 10 | 224,464,000 | 10,724,000 | 100% | -- | 4444 | 0 | 1 | 100% | 11% |
| 20251028 | 10 | 10 | 9 | 9 | 225,838,000 | -6,503,000 | 100% | -- | 5525 | 22 | 0 | 90% | 0% |
| 20251023 | 9 | 10 | 9 | 9 | 227,175,000 | 6,085,000 | 90% | ▼ | 4477 | 22 | 12 | 90% | 0% |
| 20251024 | 10 | 10 | 9 | 9 | 230,234,000 | 3,059,000 | 100% | -- | 4414 | 22 | 0 | 90% | 0% |
| 20251027 | 9 | 10 | 9 | 9 | 232,341,000 | 2,107,000 | 100% | -- | 4474 | 22 | 10 | 90% | 0% |
| 20251031 | 9 | 9 | 8 | 9 | 234,144,000 | 20,638,000 | 100% | -- | 7774 | 22 | 6 | 90% | 0% |
| 20251113 | 9 | 10 | 9 | 9 | 246,098,000 | -5,139,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20251111 | 9 | 10 | 9 | 10 | 246,272,000 | -25,016,000 | 100% | -- | 5585 | 0 | 1 | 100% | 11% |
| 20251112 | 10 | 10 | 9 | 10 | 251,237,000 | 4,965,000 | 100% | -- | 4414 | 0 | 0 | 100% | 11% |
| 20251107 | 9 | 10 | 9 | 9 | 254,693,000 | -20,507,000 | 100% | -- | 5555 | 22 | 2 | 90% | 0% |
| 20251105 | 10 | 10 | 9 | 9 | 258,710,000 | -5,594,000 | 100% | -- | 5225 | 22 | 0 | 90% | 0% |
| 20251104 | 9 | 10 | 8 | 9 | 264,304,000 | 30,160,000 | 100% | -- | 1444 | 22 | 5 | 90% | 0% |
| 20251110 | 10 | 10 | 9 | 10 | 271,288,000 | 16,595,000 | 111% | ▲ | 4411 | 0 | 0 | 100% | 11% |
| 20251106 | 9 | 10 | 9 | 9 | 275,200,000 | 16,490,000 | 100% | -- | 4474 | 22 | 3 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,890,953 | 1% | ▲ | 17,100 |
| 2025-11-18 | 8918 | Nomura International plc | 24,631,800 | 2% | ▼ | -1,619,500 |
| 2025-11-18 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,686,511 | 1% | ▲ | 257,800 |
| 2025-11-17 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,873,853 | 1% | ▲ | 178,200 |
| 2025-11-17 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,428,711 | 1% | ▼ | -3,280,100 |
| 2025-11-19 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 19,083,911 | 1% | ▼ | -2,602,600 |
| 2025-11-14 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,695,653 | 0% | ▼ | -50,500 |
| 2025-10-29 | 8918 | Nomura International plc | 25,068,400 | 2% | ▲ | |
| 2025-10-29 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 23,776,811 | 2% | ▲ | 1,767,800 |
| 2025-10-28 | 8918 | Barclays Capital Securities Ltd | 8,263,800 | 1% | ▲ | 606,800 |
| 2025-10-28 | 8918 | Nomura International plc | 23,885,800 | 2% | ▲ | 960,900 |
| 2025-10-27 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 22,009,011 | 1% | ▲ | 1,775,800 |
| 2025-10-31 | 8918 | Nomura International plc | 26,425,000 | 2% | ▲ | 1,356,600 |
| 2025-11-13 | 8918 | Barclays Capital Securities Ltd | 9,147,800 | 1% | ▼ | -274,100 |
| 2025-11-13 | 8918 | MERRILL LYNCH INTERNATIONAL | 7,746,153 | 1% | ▲ | |
| 2025-11-13 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 24,708,811 | 2% | ▼ | -3,479,100 |
| 2025-11-11 | 8918 | Nomura International plc | 26,251,300 | 2% | ▼ | -197,400 |
| 2025-11-07 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 28,187,911 | 2% | ▲ | 1,258,700 |
| 2025-11-07 | 8918 | Barclays Capital Securities Ltd | 9,421,900 | 1% | ▲ | 1,158,100 |
| 2025-11-07 | 8918 | GOLDMAN SACHS INTERNATIONAL | 7,531,570 | 0% | ▼ | -220,400 |
| 2025-11-05 | 8918 | Nomura International plc | 24,865,600 | 2% | ▲ | 148,500 |
| 2025-11-04 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 25,192,911 | 2% | ▲ | 1,416,100 |
| 2025-11-04 | 8918 | Nomura International plc | 24,717,100 | 2% | ▼ | -1,707,900 |
| 2025-11-06 | 8918 | GOLDMAN SACHS INTERNATIONAL | 7,751,970 | 1% | ▲ | |
| 2025-11-06 | 8918 | Nomura International plc | 26,448,700 | 2% | ▲ | 1,583,100 |
| 2025-11-06 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 26,929,211 | 2% | ▲ | 1,736,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55,566,100 | 16,000 | 6,221,300 | 16,000 | 49,344,800 | 0 |
| 2025-10-31 | 59,716,300 | 513,000 | 12,188,400 | 513,000 | 47,527,900 | 0 |
| 2025-11-07 | 51,331,700 | 60,500 | 2,956,300 | 60,500 | 48,375,400 | 0 |
| 2025-11-14 | 56,795,800 | 60,500 | 5,271,300 | 60,500 | 51,524,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |