[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 9 | 10 | 9 | 10 | 154,700,000 | 9,133,000 | 111% | ▲ | 1141 | 0 | 1 | 100% | 25% |
| 20250903 | 9 | 9 | 8 | 9 | 133,702,000 | 942,000 | 100% | -- | 4414 | 22 | 4 | 100% | 13% |
| 20250829 | 9 | 9 | 8 | 9 | 127,342,000 | 13,074,000 | 100% | -- | 4414 | 22 | 7 | 100% | 13% |
| 20250815 | 9 | 9 | 8 | 8 | 104,818,000 | 13,565,100 | 89% | ▼ | 4417 | 0 | 17 | 80% | 0% |
| 20250910 | 9 | 10 | 9 | 10 | 147,614,000 | 16,040,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 25% |
| 20250818 | 9 | 9 | 8 | 8 | 109,147,000 | 4,329,000 | 100% | -- | 4444 | 0 | 16 | 80% | 0% |
| 20250905 | 9 | 9 | 8 | 9 | 145,567,000 | 4,827,000 | 100% | -- | 4444 | 22 | 2 | 100% | 13% |
| 20250904 | 9 | 9 | 8 | 9 | 140,740,000 | 7,038,000 | 100% | -- | 4444 | 22 | 3 | 100% | 13% |
| 20250902 | 8 | 9 | 8 | 9 | 132,760,000 | 9,176,000 | 100% | -- | 4444 | 22 | 1 | 100% | 13% |
| 20250827 | 9 | 9 | 8 | 9 | 126,440,000 | 8,221,000 | 100% | -- | 4444 | 22 | 9 | 90% | 13% |
| 20250825 | 8 | 9 | 8 | 8 | 126,208,000 | 6,456,000 | 100% | -- | 4444 | 22 | 2 | 80% | 0% |
| 20250819 | 9 | 9 | 8 | 8 | 123,616,000 | 14,469,000 | 100% | -- | 4444 | 22 | 15 | 80% | 0% |
| 20250822 | 8 | 9 | 8 | 8 | 119,752,000 | 6,931,000 | 100% | -- | 4474 | 22 | 3 | 80% | 0% |
| 20250826 | 9 | 9 | 8 | 9 | 118,219,000 | -7,989,000 | 113% | ▲ | 5522 | 22 | 10 | 90% | 13% |
| 20250821 | 9 | 9 | 8 | 8 | 112,821,000 | -8,535,000 | 100% | -- | 5525 | 0 | 13 | 80% | 0% |
| 20250912 | 10 | 10 | 9 | 10 | 126,654,000 | -2,898,000 | 100% | -- | 5525 | 0 | 0 | 100% | 25% |
| 20250911 | 9 | 10 | 9 | 10 | 129,552,000 | -18,062,000 | 100% | -- | 5555 | 0 | 1 | 100% | 25% |
| 20250909 | 9 | 10 | 9 | 9 | 131,574,000 | -23,126,000 | 90% | ▼ | 5558 | 22 | 2 | 90% | 13% |
| 20250828 | 8 | 9 | 8 | 9 | 114,268,000 | -12,172,000 | 100% | -- | 5585 | 0 | 1 | 90% | 13% |
| 20250901 | 8 | 9 | 8 | 9 | 123,584,000 | -3,758,000 | 100% | -- | 5585 | 22 | 1 | 100% | 13% |
| 20250820 | 8 | 9 | 8 | 8 | 121,356,000 | -2,260,000 | 100% | -- | 5585 | 0 | 5 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 18,603,811 | 1% | ▲ | 191,700 |
| 2025-08-20 | 8918 | Citigroup Global Markets Limited | 7,600,600 | 0% | ▼ | -1,379,000 |
| 2025-08-21 | 8918 | Nomura International plc | 30,791,400 | 2% | ▲ | 7,904,900 |
| 2025-08-26 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 20,175,711 | 1% | ▲ | 1,571,900 |
| 2025-08-29 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 20,085,811 | 1% | ▼ | -89,900 |
| 2025-09-04 | 8918 | Nomura International plc | 28,903,200 | 2% | ▼ | -1,888,200 |
| 2025-09-08 | 8918 | Nomura International plc | 27,741,900 | 2% | ▼ | -1,161,300 |
| 2025-09-09 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 18,133,311 | 1% | ▼ | -1,952,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 24,406,900 | 0 | 3,022,800 | 0 | 21,384,100 | 0 |
| 2025-08-22 | 33,819,700 | 0 | 3,145,000 | 0 | 30,674,700 | 0 |
| 2025-08-29 | 36,330,800 | 5,000 | 3,782,900 | 5,000 | 32,547,900 | 0 |
| 2025-09-05 | 38,848,700 | 5,000 | 2,584,000 | 5,000 | 36,264,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |