[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 10 | 10 | 9 | 9 | 158,622,000 | -17,709,000 | 100% | -- | 5525 | 22 | 0 | 90% | 0% |
| 20260213 | 9 | 10 | 9 | 10 | 175,833,000 | -12,659,000 | 111% | ▲ | 5582 | 0 | 1 | 100% | 11% |
| 20260304 | 9 | 10 | 9 | 10 | 187,224,000 | -12,654,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20260225 | 10 | 10 | 9 | 9 | 177,962,000 | -11,380,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20260217 | 9 | 10 | 9 | 9 | 166,170,000 | -9,649,000 | 100% | -- | 5555 | 22 | 8 | 90% | 0% |
| 20260209 | 9 | 10 | 9 | 9 | 181,793,000 | -8,556,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20260302 | 9 | 10 | 9 | 10 | 199,196,000 | -8,513,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
| 20260226 | 9 | 10 | 9 | 9 | 174,630,000 | -3,332,000 | 100% | -- | 5585 | 22 | 2 | 90% | 0% |
| 20260205 | 10 | 10 | 9 | 10 | 164,864,000 | -1,828,000 | 100% | -- | 5525 | 0 | 0 | 100% | 11% |
| 20260218 | 10 | 10 | 9 | 9 | 164,822,000 | -1,348,000 | 100% | -- | 5525 | 22 | 0 | 90% | 0% |
| 20260216 | 9 | 10 | 9 | 9 | 175,819,000 | -14,000 | 90% | ▼ | 5558 | 22 | 9 | 90% | 0% |
| 20260303 | 9 | 10 | 9 | 9 | 199,878,000 | 682,000 | 90% | ▼ | 4447 | 22 | 2 | 90% | 0% |
| 20260210 | 9 | 10 | 9 | 10 | 184,500,000 | 2,707,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
| 20260212 | 10 | 10 | 9 | 9 | 188,492,000 | 3,992,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260306 | 10 | 10 | 9 | 9 | 197,624,000 | 4,861,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260305 | 9 | 10 | 9 | 10 | 192,763,000 | 5,539,000 | 100% | -- | 4444 | 0 | 1 | 100% | 11% |
| 20260219 | 9 | 10 | 9 | 9 | 176,331,000 | 11,509,000 | 100% | -- | 4474 | 22 | 6 | 90% | 0% |
| 20260206 | 10 | 10 | 9 | 10 | 190,349,000 | 25,485,000 | 100% | -- | 4444 | 0 | 0 | 100% | 11% |
| 20260204 | 9 | 10 | 9 | 10 | 166,692,000 | 25,574,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
| 20260224 | 10 | 10 | 9 | 9 | 189,342,000 | 30,720,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20260227 | 9 | 10 | 9 | 10 | 207,709,000 | 33,079,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 8918 | Nomura International plc | 15,409,000 | 1% | ▼ | -876,100 |
| 2026-02-05 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,355,611 | 1% | ▼ | |
| 2026-02-06 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 11,985,011 | 1% | ▼ | -1,370,600 |
| 2026-02-09 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,419,911 | 1% | ▲ | 1,434,900 |
| 2026-02-13 | 8918 | JPM Securities Japan Co Ltd. | 10,563,564 | 1% | ▼ | -967,800 |
| 2026-02-16 | 8918 | JPM Securities Japan Co Ltd. | 11,173,364 | 1% | ▲ | 609,800 |
| 2026-02-16 | 8918 | Nomura International plc | 12,530,200 | 1% | ▼ | -2,878,800 |
| 2026-02-18 | 8918 | Nomura International plc | 11,928,000 | 1% | ▼ | -602,200 |
| 2026-02-25 | 8918 | MERRILL LYNCH INTERNATIONAL | 12,074,353 | 1% | ▲ | 115,200 |
| 2026-03-03 | 8918 | Nomura International plc | 13,103,000 | 1% | ▲ | 1,175,000 |
| 2026-03-04 | 8918 | Nomura International plc | 14,631,600 | 1% | ▲ | 1,528,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,713,000 | 100 | 2,129,200 | 100 | 25,583,800 | 0 |
| 2026-02-13 | 27,296,800 | 100 | 7,104,600 | 100 | 20,192,200 | 0 |
| 2026-02-20 | 35,858,600 | 100 | 5,129,600 | 100 | 30,729,000 | 0 |
| 2026-02-27 | 28,030,800 | 1,300 | 2,584,000 | 1,300 | 25,446,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |