[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 9 | 10 | 9 | 10 | 166,692,000 | 25,574,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
| 20260206 | 10 | 10 | 9 | 10 | 190,349,000 | 25,485,000 | 100% | -- | 4444 | 0 | 0 | 100% | 11% |
| 20260130 | 10 | 10 | 9 | 9 | 195,336,000 | 24,146,000 | 100% | -- | 4414 | 22 | 0 | 90% | 13% |
| 20260126 | 10 | 10 | 9 | 9 | 180,735,000 | 19,713,000 | 100% | -- | 4414 | 22 | 0 | 90% | 13% |
| 20260121 | 9 | 10 | 9 | 9 | 181,296,000 | 11,366,000 | 100% | -- | 4444 | 22 | 5 | 90% | 13% |
| 20260129 | 9 | 10 | 9 | 9 | 171,190,000 | 4,283,000 | 100% | -- | 4444 | 22 | 3 | 90% | 13% |
| 20260212 | 10 | 10 | 9 | 9 | 188,492,000 | 3,992,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260210 | 9 | 10 | 9 | 10 | 184,500,000 | 2,707,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
| 20260119 | 9 | 10 | 9 | 9 | 174,461,000 | 2,703,000 | 100% | -- | 4444 | 22 | 7 | 90% | 13% |
| 20260205 | 10 | 10 | 9 | 10 | 164,864,000 | -1,828,000 | 100% | -- | 5525 | 0 | 0 | 100% | 11% |
| 20260128 | 9 | 10 | 9 | 9 | 166,907,000 | -3,212,000 | 90% | ▼ | 5588 | 22 | 4 | 90% | 13% |
| 20260120 | 9 | 10 | 9 | 9 | 169,930,000 | -4,531,000 | 100% | -- | 5555 | 22 | 6 | 90% | 13% |
| 20260116 | 9 | 10 | 9 | 9 | 171,758,000 | -7,572,000 | 90% | ▼ | 5558 | 22 | 8 | 90% | 13% |
| 20260209 | 9 | 10 | 9 | 9 | 181,793,000 | -8,556,000 | 90% | ▼ | 5588 | 22 | 2 | 90% | 0% |
| 20260122 | 10 | 10 | 9 | 9 | 171,347,000 | -9,949,000 | 100% | -- | 5525 | 22 | 0 | 90% | 13% |
| 20260123 | 9 | 10 | 9 | 9 | 161,022,000 | -10,325,000 | 100% | -- | 5585 | 22 | 3 | 90% | 13% |
| 20260127 | 10 | 10 | 9 | 10 | 170,119,000 | -10,616,000 | 111% | ▲ | 5552 | 0 | 0 | 100% | 25% |
| 20260202 | 9 | 10 | 9 | 10 | 182,867,000 | -12,469,000 | 111% | ▲ | 5582 | 0 | 1 | 100% | 25% |
| 20260213 | 9 | 10 | 9 | 10 | 175,833,000 | -12,659,000 | 111% | ▲ | 5582 | 0 | 1 | 100% | 11% |
| 20260115 | 9 | 10 | 9 | 10 | 179,330,000 | -27,175,000 | 111% | ▲ | 5222 | 0 | 1 | 100% | 25% |
| 20260203 | 9 | 10 | 9 | 9 | 141,118,000 | -41,749,000 | 90% | ▼ | 5558 | 22 | 2 | 90% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 14,008,111 | 1% | ▲ | 774,800 |
| 2026-01-21 | 8918 | Nomura International plc | 16,285,100 | 1% | ▲ | 1,307,400 |
| 2026-01-21 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 16,297,011 | 1% | ▲ | 2,288,900 |
| 2026-01-23 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,082,653 | 1% | ▲ | 252,900 |
| 2026-01-26 | 8918 | JPM Securities Japan Co Ltd. | 10,234,964 | 1% | ▲ | 2,279,169 |
| 2026-01-27 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,387,553 | 1% | ▲ | 304,900 |
| 2026-01-28 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,612,853 | 1% | ▲ | 225,300 |
| 2026-01-28 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 15,131,211 | 1% | ▼ | -1,165,800 |
| 2026-01-30 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,817,753 | 1% | ▲ | 204,900 |
| 2026-02-02 | 8918 | JPM Securities Japan Co Ltd. | 11,531,364 | 1% | ▲ | 1,296,400 |
| 2026-02-02 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 15,484,211 | 1% | ▲ | 353,000 |
| 2026-02-03 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,959,153 | 1% | ▲ | 141,400 |
| 2026-02-05 | 8918 | Nomura International plc | 15,409,000 | 1% | ▼ | -876,100 |
| 2026-02-05 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,355,611 | 1% | ▼ | |
| 2026-02-06 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 11,985,011 | 1% | ▼ | -1,370,600 |
| 2026-02-09 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 13,419,911 | 1% | ▲ | 1,434,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,527,600 | 100 | 3,687,700 | 100 | 27,839,900 | 0 |
| 2026-01-23 | 28,795,000 | 10,100 | 3,208,400 | 10,100 | 25,586,600 | 0 |
| 2026-01-30 | 27,567,000 | 100 | 4,921,100 | 100 | 22,645,900 | 0 |
| 2026-02-06 | 27,713,000 | 100 | 2,129,200 | 100 | 25,583,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |