[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 11 | 11 | 9 | 10 | 272,738,000 | 28,941,000 | 100% | -- | 4414 | 22 | 0 | 91% | 11% |
| 20260430 | 10 | 11 | 9 | 10 | 268,367,000 | 54,543,000 | 100% | -- | 4744 | 22 | 5 | 91% | 11% |
| 20260526 | 10 | 11 | 9 | 10 | 254,660,000 | 7,697,000 | 100% | -- | 4444 | 22 | 0 | 91% | 0% |
| 20260525 | 10 | 11 | 9 | 10 | 246,963,000 | 31,062,000 | 91% | ▼ | 4777 | 22 | 0 | 91% | 0% |
| 20260507 | 10 | 11 | 9 | 10 | 243,797,000 | 13,886,000 | 100% | -- | 4744 | 22 | 3 | 91% | 11% |
| 20260529 | 10 | 11 | 10 | 10 | 242,807,000 | 27,426,000 | 100% | -- | 4474 | 0 | 0 | 91% | 0% |
| 20260527 | 10 | 11 | 10 | 10 | 242,511,000 | -12,149,000 | 100% | -- | 5255 | 0 | 0 | 91% | 0% |
| 20260501 | 10 | 11 | 10 | 10 | 229,911,000 | -38,456,000 | 100% | -- | 5255 | 0 | 4 | 91% | 11% |
| 20260518 | 10 | 11 | 10 | 10 | 227,840,000 | 8,931,000 | 100% | -- | 4444 | 0 | 5 | 91% | 11% |
| 20260512 | 11 | 11 | 10 | 10 | 223,465,000 | 5,776,000 | 91% | ▼ | 4417 | 0 | 0 | 91% | 11% |
| 20260513 | 10 | 11 | 10 | 10 | 219,234,000 | -4,231,000 | 100% | -- | 5585 | 0 | 8 | 91% | 11% |
| 20260515 | 10 | 11 | 10 | 10 | 218,909,000 | 6,719,000 | 100% | -- | 4444 | 0 | 6 | 91% | 11% |
| 20260511 | 10 | 11 | 10 | 11 | 217,689,000 | -55,049,000 | 110% | ▲ | 5282 | 0 | 1 | 100% | 22% |
| 20260522 | 11 | 11 | 10 | 11 | 215,901,000 | 5,197,000 | 110% | ▲ | 4441 | 0 | 0 | 100% | 10% |
| 20260528 | 11 | 11 | 10 | 10 | 215,381,000 | -27,130,000 | 100% | -- | 5525 | 0 | 0 | 91% | 0% |
| 20260428 | 10 | 11 | 10 | 10 | 213,824,000 | -42,336,000 | 91% | ▼ | 5258 | 0 | 6 | 91% | 11% |
| 20260514 | 10 | 11 | 10 | 10 | 212,190,000 | -7,044,000 | 100% | -- | 5555 | 51 | 7 | 91% | 11% |
| 20260521 | 11 | 11 | 10 | 10 | 210,704,000 | 4,834,000 | 100% | -- | 4414 | 0 | 0 | 91% | 0% |
| 20260520 | 10 | 11 | 10 | 10 | 205,870,000 | 7,241,000 | 100% | -- | 4474 | 51 | 3 | 91% | 11% |
| 20260519 | 11 | 11 | 10 | 10 | 198,629,000 | -29,211,000 | 100% | -- | 5525 | 51 | 0 | 91% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8918 | Nomura International plc | 9,521,300 | 1% | ▲ | 932,400 |
| 2026-04-30 | 8918 | Nomura International plc | 13,195,200 | 1% | ▲ | |
| 2026-05-26 | 8918 | Nomura International plc | 15,817,900 | 1% | ▼ | -1,826,500 |
| 2026-05-25 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,317,353 | 1% | ▲ | 373,200 |
| 2026-05-25 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 17,562,011 | 1% | ▼ | -1,088,500 |
| 2026-05-07 | 8918 | Nomura International plc | 8,588,900 | 1% | ▼ | -3,176,100 |
| 2026-05-27 | 8918 | Nomura International plc | 15,319,100 | 1% | ▼ | -498,800 |
| 2026-05-27 | 8918 | GOLDMAN SACHS INTERNATIONAL | 7,300,372 | 0% | ▼ | -496,600 |
| 2026-05-01 | 8918 | Nomura International plc | 11,765,000 | 1% | ▼ | -1,430,200 |
| 2026-05-18 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 23,325,711 | 2% | ▲ | 1,528,800 |
| 2026-05-18 | 8918 | Nomura International plc | 17,106,000 | 1% | ▲ | 1,043,700 |
| 2026-05-13 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 19,267,411 | 1% | ▲ | 2,190,300 |
| 2026-05-15 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,796,911 | 1% | ▲ | 982,100 |
| 2026-05-15 | 8918 | Nomura International plc | 16,062,300 | 1% | ▲ | 2,721,100 |
| 2026-05-11 | 8918 | Barclays Capital Securities Ltd | 7,748,000 | 1% | ▲ | 1,065,200 |
| 2026-05-11 | 8918 | MERRILL LYNCH INTERNATIONAL | 10,944,153 | 1% | ▼ | -807,500 |
| 2026-05-22 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 18,650,511 | 1% | ▼ | -3,295,300 |
| 2026-04-28 | 8918 | Nomura International plc | 11,520,700 | 1% | ▲ | 2,952,700 |
| 2026-05-14 | 8918 | Nomura International plc | 13,341,200 | 1% | ▲ | 3,819,900 |
| 2026-05-14 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 20,814,811 | 1% | ▲ | 1,547,400 |
| 2026-05-21 | 8918 | Nomura International plc | 17,644,400 | 1% | ▼ | -2,700,600 |
| 2026-05-21 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 21,945,811 | 1% | ▼ | -3,721,500 |
| 2026-05-20 | 8918 | Nomura International plc | 20,345,000 | 1% | ▲ | 3,239,000 |
| 2026-05-20 | 8918 | モルガン・スタンレーMUFG証券株式会社 | 25,667,311 | 2% | ▲ | 2,341,600 |
| 2026-05-19 | 8918 | GOLDMAN SACHS INTERNATIONAL | 7,796,972 | 1% | ▲ | 171,200 |
| 2026-05-19 | 8918 | Barclays Capital Securities Ltd | 9,770,200 | 1% | ▲ | 2,022,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 24,684,700 | 0 | 4,491,200 | 0 | 20,193,500 | 0 |
| 2026-05-15 | 24,493,300 | 5,000 | 3,128,800 | 5,000 | 21,364,500 | 0 |
| 2026-05-22 | 32,942,900 | 5,000 | 10,833,800 | 5,000 | 22,109,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |