[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,158 | 1,184 | 1,141 | 1,171 | 5,003,700 | 912,000 | 102% | ▲ | 1171 | 0 | 0 | 95% | 11% |
| 20251010 | 1,154 | 1,154 | 1,112 | 1,117 | 4,193,800 | -809,900 | 95% | ▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251014 | 1,099 | 1,138 | 1,095 | 1,108 | 3,853,300 | -340,500 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 5% |
| 20251015 | 1,110 | 1,136 | 1,106 | 1,136 | 2,462,300 | -1,391,000 | 103% | ▲ | 8222 | 0 | 0 | 95% | 8% |
| 20251016 | 1,130 | 1,176 | 1,128 | 1,161 | 3,211,600 | 749,300 | 102% | ▲▲ | 1111 | 51 | 0 | 99% | 10% |
| 20251017 | 1,135 | 1,155 | 1,128 | 1,134 | 3,372,800 | 161,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251020 | 1,149 | 1,153 | 1,130 | 1,148 | 3,224,200 | -148,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20251021 | 1,141 | 1,152 | 1,112 | 1,123 | 2,921,600 | -302,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251022 | 1,109 | 1,129 | 1,106 | 1,117 | 2,238,900 | -682,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251023 | 1,110 | 1,116 | 1,099 | 1,108 | 2,430,000 | 191,100 | 99% | ▼▼▼ | 7717 | 51 | 0 | 95% | 5% |
| 20251024 | 1,110 | 1,146 | 1,106 | 1,112 | 7,348,000 | 4,918,000 | 100% | ▲ | 1141 | 0 | 0 | 95% | 5% |
| 20251027 | 1,119 | 1,138 | 1,105 | 1,116 | 3,430,200 | -3,917,800 | 100% | ▲▲ | 8822 | 0 | 0 | 95% | 6% |
| 20251028 | 1,113 | 1,126 | 1,087 | 1,096 | 3,473,000 | 42,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251029 | 1,094 | 1,106 | 1,067 | 1,067 | 3,577,700 | 104,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251030 | 1,056 | 1,093 | 1,052 | 1,088 | 4,978,300 | 1,400,600 | 102% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251031 | 1,103 | 1,116 | 1,073 | 1,075 | 6,730,300 | 1,752,000 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251104 | 1,058 | 1,060 | 1,005 | 1,010 | 8,799,800 | 2,069,500 | 94% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251105 | 999 | 1,017 | 977 | 1,017 | 6,093,900 | -2,705,900 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251106 | 1,018 | 1,043 | 1,010 | 1,024 | 4,023,200 | -2,070,700 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251107 | 1,000 | 1,028 | 990 | 1,022 | 2,762,100 | -1,261,100 | 100% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20251110 | 1,028 | 1,039 | 1,014 | 1,023 | 2,757,500 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,568,947 | 2% | ▲ | 733,800 |
| 2025-11-05 | 9509 | Citigroup Global Markets Limited | 4,031,296 | 2% | ▼ | -126,800 |
| 2025-11-05 | 9509 | GOLDMAN SACHS INTERNATIONAL | 3,749,580 | 2% | ▲ | 166,400 |
| 2025-11-05 | 9509 | MERRILL LYNCH INTERNATIONAL | 4,828,558 | 2% | ▼ | -73,800 |
| 2025-11-04 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,835,147 | 2% | ▼ | -64,301 |
| 2025-11-04 | 9509 | Barclays Capital Securities Ltd | 2,323,836 | 1% | ▲ | 244,800 |
| 2025-11-04 | 9509 | Citigroup Global Markets Limited | 4,158,096 | 2% | ▲ | 182,100 |
| 2025-11-04 | 9509 | GOLDMAN SACHS INTERNATIONAL | 3,583,180 | 2% | ▲ | 1,253,400 |
| 2025-11-04 | 9509 | JPM Securities Japan Co Ltd. | 1,919,177 | 1% | ▼ | -295,528 |
| 2025-11-04 | 9509 | MERRILL LYNCH INTERNATIONAL | 4,902,358 | 2% | ▼ | -23,300 |
| 2025-10-31 | 9509 | GOLDMAN SACHS INTERNATIONAL | 2,329,780 | 1% | ▲ | 767,840 |
| 2025-10-31 | 9509 | MERRILL LYNCH INTERNATIONAL | 4,925,658 | 2% | ▼ | -57,100 |
| 2025-10-31 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,899,448 | 2% | ▲ | 427,900 |
| 2025-10-30 | 9509 | Barclays Capital Securities Ltd | 2,079,036 | 1% | ▼ | -95,100 |
| 2025-10-30 | 9509 | GOLDMAN SACHS INTERNATIONAL | 1,561,940 | 1% | ▲ | |
| 2025-10-30 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,471,548 | 2% | ▼ | -334,871 |
| 2025-10-29 | 9509 | JPM Securities Japan Co Ltd. | 2,214,705 | 1% | ▲ | 62,800 |
| 2025-10-29 | 9509 | Barclays Capital Securities Ltd | 2,174,136 | 1% | ▲ | 89,300 |
| 2025-10-28 | 9509 | Barclays Capital Securities Ltd | 2,084,836 | 1% | ▼ | -195,100 |
| 2025-10-28 | 9509 | Citigroup Global Markets Limited | 3,975,996 | 2% | ▲ | 2,154,465 |
| 2025-10-28 | 9509 | MERRILL LYNCH INTERNATIONAL | 4,982,758 | 2% | ▼ | -61,900 |
| 2025-10-28 | 9509 | UBS AG | 0 | 0% | ▼ | -2,408,652 |
| 2025-10-28 | 9509 | JPM Securities Japan Co Ltd. | 2,151,905 | 1% | ▼ | -409,354 |
| 2025-10-28 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,806,419 | 2% | ▲ | 210,600 |
| 2025-10-27 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,595,819 | 2% | ▼ | -398,729 |
| 2025-10-27 | 9509 | Barclays Capital Securities Ltd | 2,279,936 | 1% | ▲ | 458,400 |
| 2025-10-27 | 9509 | MERRILL LYNCH INTERNATIONAL | 5,044,658 | 2% | ▲ | 52,200 |
| 2025-10-24 | 9509 | JPM Securities Japan Co Ltd. | 2,561,259 | 1% | ▼ | -52,700 |
| 2025-10-24 | 9509 | Barclays Capital Securities Ltd | 1,821,536 | 1% | ▲ | 374,600 |
| 2025-10-24 | 9509 | MERRILL LYNCH INTERNATIONAL | 4,992,458 | 2% | ▼ | -18,099 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6,184,100 | 1,310,000 | 2,933,100 | 958,800 | 3,251,000 | 351,200 |
| 2025-10-24 | 5,575,400 | 1,503,400 | 2,650,800 | 1,018,500 | 2,924,600 | 484,900 |
| 2025-10-17 | 5,198,500 | 1,660,700 | 2,601,800 | 1,069,000 | 2,596,700 | 591,700 |
| 2025-10-10 | 5,472,600 | 1,665,500 | 2,662,300 | 1,080,200 | 2,810,300 | 585,300 |