[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,130 | 1,142 | 1,118 | 1,142 | 3,828,200 | 713,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260114 | 1,143 | 1,162 | 1,139 | 1,159 | 3,555,100 | -273,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 1,157 | 1,174 | 1,144 | 1,165 | 2,619,200 | -935,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260116 | 1,173 | 1,174 | 1,148 | 1,164 | 2,357,300 | -261,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260119 | 1,163 | 1,188 | 1,160 | 1,178 | 2,440,600 | 83,300 | 101% | ▲ | 1171 | 51 | 0 | 100% | 15% |
| 20260120 | 1,176 | 1,177 | 1,133 | 1,150 | 2,879,800 | 439,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260121 | 1,129 | 1,155 | 1,125 | 1,155 | 2,819,300 | -60,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20260122 | 1,160 | 1,161 | 1,142 | 1,151 | 2,389,800 | -429,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260123 | 1,144 | 1,146 | 1,107 | 1,109 | 3,834,200 | 1,444,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260126 | 1,102 | 1,108 | 1,085 | 1,088 | 2,920,400 | -913,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 4% |
| 20260127 | 1,087 | 1,088 | 1,058 | 1,058 | 2,829,700 | -90,700 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 1% |
| 20260128 | 1,064 | 1,066 | 1,037 | 1,038 | 3,055,700 | 226,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260129 | 1,027 | 1,040 | 1,014 | 1,034 | 3,363,500 | 307,800 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 7 | 88% | 0% |
| 20260130 | 1,036 | 1,068 | 1,033 | 1,049 | 4,145,900 | 782,400 | 101% | ▲ | 1111 | 0 | 6 | 89% | 1% |
| 20260202 | 1,050 | 1,050 | 999 | 1,001 | 7,138,100 | 2,992,200 | 95% | ▼ | 7717 | 0 | 5 | 85% | 0% |
| 20260203 | 1,000 | 1,011 | 995 | 1,010 | 3,937,500 | -3,200,600 | 101% | ▲ | 8882 | 0 | 3 | 86% | 1% |
| 20260204 | 1,020 | 1,052 | 1,017 | 1,047 | 3,584,200 | -353,300 | 104% | ▲▲ | 2222 | 0 | 2 | 89% | 5% |
| 20260205 | 1,052 | 1,079 | 1,048 | 1,074 | 3,120,200 | -464,000 | 103% | ▲▲▲ | 2222 | 0 | 2 | 91% | 7% |
| 20260206 | 1,070 | 1,118 | 1,057 | 1,115 | 3,974,500 | 854,300 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20260209 | 1,134 | 1,134 | 1,073 | 1,082 | 6,057,400 | 2,082,900 | 97% | ▼ | 1117 | 0 | 0 | 92% | 8% |
| 20260210 | 1,095 | 1,095 | 1,064 | 1,090 | 4,830,600 | -1,226,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 9% |
| 20260212 | 1,093 | 1,105 | 1,089 | 1,092 | 5,135,500 | 304,900 | 100% | ▲▲ | 1171 | 0 | 0 | 93% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,130,037 | 1% | ▼ | -219,400 |
| 2026-02-06 | 9509 | Barclays Capital Securities Ltd | 1,784,800 | 1% | ▼ | -321,380 |
| 2026-02-06 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,602,636 | 3% | ▲ | 56,000 |
| 2026-02-06 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,182,714 | 1% | ▼ | -71,600 |
| 2026-02-06 | 9509 | UBS AG | 1,859,164 | 1% | ▼ | -83,700 |
| 2026-02-05 | 9509 | Numeric Investors LLC | 1,021,500 | 0% | ▼ | -165,300 |
| 2026-02-05 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,546,636 | 3% | ▼ | -109,526 |
| 2026-02-05 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,254,314 | 1% | ▼ | -102,800 |
| 2026-02-05 | 9509 | UBS AG | 1,942,864 | 1% | ▲ | 151,806 |
| 2026-02-04 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,357,114 | 1% | ▼ | -99,513 |
| 2026-02-04 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,656,162 | 3% | ▲ | 66,800 |
| 2026-02-04 | 9509 | Barclays Capital Securities Ltd | 2,106,180 | 1% | ▼ | -197,700 |
| 2026-02-03 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,349,437 | 2% | ▲ | 141,300 |
| 2026-02-03 | 9509 | UBS AG | 1,791,058 | 1% | ▼ | -153,300 |
| 2026-02-03 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,456,627 | 1% | ▼ | -52,700 |
| 2026-02-03 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,589,362 | 3% | ▼ | -35,343 |
| 2026-02-02 | 9509 | Numeric Investors LLC | 1,186,800 | 1% | ▼ | -233,700 |
| 2026-02-02 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,208,137 | 1% | ▲ | 295,950 |
| 2026-02-02 | 9509 | UBS AG | 1,944,358 | 1% | ▼ | -382,600 |
| 2026-02-02 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,509,327 | 1% | ▲ | 223,300 |
| 2026-02-02 | 9509 | JPM Securities Japan Co Ltd. | 1,533,943 | 1% | ▲ | |
| 2026-02-02 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,624,705 | 3% | ▲ | 82,500 |
| 2026-02-02 | 9509 | Barclays Capital Securities Ltd | 2,303,880 | 1% | ▲ | 325,980 |
| 2026-01-30 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,542,205 | 3% | ▲ | 353,919 |
| 2026-01-30 | 9509 | UBS AG | 2,326,958 | 1% | ▲ | 451,700 |
| 2026-01-30 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,286,027 | 1% | ▲ | 24,500 |
| 2026-01-29 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,261,527 | 1% | ▲ | 71,700 |
| 2026-01-29 | 9509 | Barclays Capital Securities Ltd | 1,977,900 | 1% | ▲ | 363,600 |
| 2026-01-28 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,189,827 | 1% | ▼ | -49,200 |
| 2026-01-28 | 9509 | Barclays Capital Securities Ltd | 1,614,300 | 1% | ▲ | 363,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,121,400 | 1,015,300 | 3,628,900 | 856,800 | 3,492,500 | 158,500 |
| 2026-01-30 | 7,122,700 | 1,005,700 | 3,438,900 | 846,600 | 3,683,800 | 159,100 |
| 2026-01-23 | 6,035,000 | 1,084,100 | 2,790,000 | 850,800 | 3,245,000 | 233,300 |
| 2026-01-16 | 5,760,000 | 1,144,500 | 2,647,700 | 873,000 | 3,112,300 | 271,500 |