[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃

Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2008億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605159931,0069749813,905,4001,652,90098%▼▼▼777724092%0%
202605189809849419414,138,800233,40096%▼▼▼▼777724088%0%
202605199469599419542,929,200-1,209,600101%▲82820090%1%
202605209539569239273,285,500356,30097%▼77170089%0%
202605219379579359482,146,500-1,139,000102%▲22820091%2%
202605229559569299292,459,900313,40098%▼77170090%0%
202605259399419119153,445,600985,70098%▼▼77770088%0%
202605269159379119312,498,500-947,100102%▲828251090%2%
202605279349459309362,349,000-149,500101%▲▲22220090%2%
202605289359358979103,628,8001,279,80097%▼77170088%0%
202605299009418989333,796,800168,000103%▲11710090%3%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-06-129509モルガン・スタンレーMUFG証券株式会社6,063,5963%▲35,500
      2026-06-119509モルガン・スタンレーMUFG証券株式会社6,028,0963%▼
      2026-06-119509MERRILL LYNCH INTERNATIONAL2,531,1761%▲744,500
      2026-06-119509GOLDMAN SACHS INTERNATIONAL7,579,6204%▼-651,600
      2026-06-109509MERRILL LYNCH INTERNATIONAL1,786,6761%▼-23,100
      2026-06-099509MERRILL LYNCH INTERNATIONAL1,809,7761%▲22,800
      2026-06-099509GOLDMAN SACHS INTERNATIONAL8,231,2204%▲116,700
      2026-06-089509MERRILL LYNCH INTERNATIONAL1,786,9761%▲82,200
      2026-06-089509モルガン・スタンレーMUFG証券株式会社6,159,2963%▼-257,800
      2026-06-059509MERRILL LYNCH INTERNATIONAL1,704,7761%▼-173,107
      2026-06-059509GOLDMAN SACHS INTERNATIONAL8,114,5204%▲304,307
      2026-06-049509MERRILL LYNCH INTERNATIONAL1,877,8831%▼-85,300
      2026-06-039509MERRILL LYNCH INTERNATIONAL1,963,1831%▼-23,800
      2026-06-039509JPM Securities Japan Co Ltd.3,679,2132%▲150,486
      2026-06-039509GOLDMAN SACHS INTERNATIONAL7,810,2134%▲152,400
      2026-06-029509MERRILL LYNCH INTERNATIONAL1,986,9831%▼-259,541
      2026-06-029509GOLDMAN SACHS INTERNATIONAL7,657,8134%▲460,107
      2026-06-029509モルガン・スタンレーMUFG証券株式会社6,417,0963%▲368,800
      2026-06-019509モルガン・スタンレーMUFG証券株式会社6,048,2963%▲287,440
      2026-06-019509MERRILL LYNCH INTERNATIONAL2,246,5241%▲117,800
      2026-06-019509Citigroup Global Markets Limited5,185,8592%▲103,400
      2026-05-299509Barclays Capital Securities Ltd498,5400%▼-599,600
      2026-05-299509MERRILL LYNCH INTERNATIONAL2,128,7241%▲73,700
      2026-05-289509Barclays Capital Securities Ltd1,098,1401%▲
      2026-05-289509MERRILL LYNCH INTERNATIONAL2,055,0241%▼-77,700
      2026-05-289509モルガン・スタンレーMUFG証券株式会社5,760,8563%▲326,048
      2026-05-279509GOLDMAN SACHS INTERNATIONAL7,197,7063%▼-544,600
      2026-05-279509MERRILL LYNCH INTERNATIONAL2,132,7241%▲37,200
      2026-05-269509GOLDMAN SACHS INTERNATIONAL7,742,3064%▼-85,600
      2026-05-269509MERRILL LYNCH INTERNATIONAL2,095,5241%▲40,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-227,630,2002,980,4003,989,200899,9003,641,0002,080,500
        2026-05-157,437,4002,797,7003,734,300738,6003,703,1002,059,100

          EDINET

          日付docID提出者タイトル
          2026-05-13 10:25S100Y369株式会社みずほ銀行変更報告書
          2026-04-15 10:13S100XYMS株式会社みずほ銀行変更報告書
          2026-03-18 10:18S100XRDJ株式会社みずほ銀行変更報告書
          2026-03-09 10:07S100XPBU株式会社みずほ銀行大量保有報告書
          2025-10-07 10:13S100WTGB株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-08-22 10:38S100WKKI株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-07-23 10:48S100WE23株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-07-07 10:56S100WB7D株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2024-05-08 09:14S100TCNX三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）