[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	502	510	502	510	116,600	15,900	102%	▲	1171	0	98%	7%
20260302	500	503	497	497	120,100	3,500	97%	▼	7777	0	95%	4%
20260303	495	495	481	481	209,800	89,700	97%	▼▼	7777	0	92%	0%
20260304	476	476	461	467	236,100	26,300	97%	▼▼▼	7777	24	89%	0%
20260305	477	486	477	482	135,700	-100,400	103%	▲	2222	0	92%	3%
20260306	481	487	475	484	135,600	-100	100%	▲▲	2822	0	93%	4%
20260309	468	472	462	471	185,600	50,000	97%	▼	7777	0	90%	1%
20260310	479	482	474	480	80,200	-105,400	102%	▲	2222	0	92%	3%
20260311	480	490	478	482	136,200	56,000	100%	▲▲	1111	0	92%	3%
20260312	482	482	475	476	120,200	-16,000	99%	▼	8828	0	91%	2%
20260313	471	475	471	473	102,600	-17,600	99%	▼▼	8888	0	93%	1%
20260316	473	476	470	474	107,700	5,100	100%	▲	1711	0	93%	1%
20260317	477	481	474	479	93,800	-13,900	101%	▲▲	2222	0	94%	3%
20260318	478	482	477	482	78,300	-15,500	101%	▲▲▲	2222	0	95%	3%
20260319	474	475	468	471	196,700	118,400	98%	▼	7777	0	92%	1%
20260323	461	463	454	461	168,300	-28,400	98%	▼▼	8888	0	90%	0%
20260324	466	469	462	466	121,400	-46,900	101%	▲	2222	0	91%	1%
20260325	470	476	470	475	84,800	-36,600	102%	▲▲	2222	0	93%	3%
20260326	476	476	466	470	89,000	4,200	99%	▼	4717	0	92%	2%
20260327	469	479	468	478	186,600	97,600	102%	▲	1171	10	94%	4%
20260330	452	455	448	452	212,900	26,300	95%	▼	7777	0	91%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-19	377,300	125,100	284,200	13,100	93,100	112,000
2026-03-13	454,900	130,400	361,600	13,000	93,300	117,400
2026-03-06	457,900	131,700	360,700	13,000	97,200	118,700
2026-02-27	433,200	126,400	356,200	13,000	77,000	113,400