[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251114	535	541	532	540	78,000	-6,400	100%	▲	8882	94%	7%
20251117	534	543	530	536	162,000	84,000	99%	▼	1777	93%	6%
20251118	533	536	526	526	101,200	-60,800	98%	▼▼	8888	91%	4%
20251119	526	534	520	529	105,400	4,200	101%	▲	7771	92%	4%
20251120	533	536	529	536	96,700	-8,700	101%	▲▲	2222	93%	6%
20251121	532	540	526	540	86,600	-10,100	101%	▲▲▲	2882	94%	7%
20251125	539	539	528	529	70,200	-16,400	98%	▼	8228	92%	4%
20251126	530	545	530	545	94,500	24,300	103%	▲	1171	96%	7%
20251127	541	550	541	549	80,300	-14,200	101%	▲▲	2222	97%	8%
20251128	546	552	544	546	79,200	-1,100	99%	▼	2228	96%	8%
20251201	545	545	533	535	95,000	15,800	98%	▼▼	7777	95%	6%
20251202	536	536	522	524	89,400	-5,600	98%	▼▼▼	8888	95%	3%
20251203	521	523	513	513	113,200	23,800	98%	▼▼▼▼	7777	93%	1%
20251204	514	521	512	520	83,500	-29,700	101%	▲	8882	95%	1%
20251205	513	517	510	511	101,600	18,100	98%	▼	7777	93%	0%
20251208	511	514	507	510	80,600	-21,000	100%	▼▼	8888	93%	0%
20251209	512	524	512	520	136,800	56,200	102%	▲	1111	95%	2%
20251210	520	523	514	516	83,000	-53,800	99%	▼	8228	94%	1%
20251211	516	516	502	506	138,500	55,500	98%	▼▼	7777	92%	0%
20251212	513	515	508	513	143,300	4,800	101%	▲	7171	93%	1%
20251215	507	520	507	520	101,700	-41,600	101%	▲▲	2882	95%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-05	426,700	132,800	338,800	25,000	87,900	107,800
2025-11-28	411,600	146,100	338,200	25,000	73,400	121,100
2025-11-21	408,100	152,000	338,000	25,000	70,100	127,000
2025-11-14	416,700	154,100	340,800	25,000	75,900	129,100