[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営
Yahoo! 【プライム/25情報･通信業】 売上高:279630 当期純利益:8180 総資産:329030 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 606 | 617 | 604 | 615 | 188,800 | -24,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250930 | 617 | 620 | 609 | 615 | 148,100 | -40,700 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251001 | 610 | 617 | 597 | 601 | 210,600 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251002 | 601 | 602 | 580 | 580 | 213,800 | 3,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251003 | 581 | 602 | 581 | 601 | 122,400 | -91,400 | 104% | ▲ | 5282 | 0 | 0 | 98% | 7% |
| 20251006 | 610 | 611 | 597 | 606 | 150,500 | 28,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251007 | 606 | 606 | 593 | 594 | 121,100 | -29,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251008 | 594 | 601 | 580 | 580 | 139,800 | 18,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251009 | 575 | 586 | 569 | 575 | 175,100 | 35,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251010 | 571 | 573 | 556 | 556 | 236,900 | 61,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251014 | 550 | 559 | 530 | 536 | 322,500 | 85,600 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251015 | 541 | 545 | 538 | 545 | 108,000 | -214,500 | 102% | ▲ | 8282 | 0 | 5 | 89% | 2% |
| 20251016 | 550 | 550 | 539 | 544 | 109,100 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 88% | 1% |
| 20251017 | 541 | 547 | 537 | 544 | 102,000 | -7,100 | 100% | -- | 8885 | 0 | 3 | 88% | 1% |
| 20251020 | 554 | 561 | 548 | 561 | 107,200 | 5,200 | 103% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20251021 | 559 | 585 | 558 | 575 | 286,400 | 179,200 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20251022 | 574 | 582 | 564 | 564 | 647,400 | 361,000 | 98% | ▼ | 7117 | 0 | 0 | 92% | 5% |
| 20251023 | 565 | 577 | 565 | 572 | 101,400 | -546,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251024 | 572 | 577 | 564 | 564 | 49,600 | -51,800 | 99% | ▼ | 5828 | 0 | 0 | 92% | 5% |
| 20251027 | 567 | 585 | 567 | 575 | 184,700 | 135,100 | 102% | ▲ | 1171 | 0 | 0 | 93% | 7% |
| 20251028 | 577 | 577 | 559 | 561 | 191,500 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20251029 | 562 | 563 | 551 | 551 | 169,600 | -21,900 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7844 | Barclays Capital Securities Ltd | 354,975 | 1% | ▼ | -21,400 |
| 2025-10-21 | 7844 | Barclays Capital Securities Ltd | 376,375 | 1% | ▲ | 11,300 |
| 2025-10-10 | 7844 | Barclays Capital Securities Ltd | 365,075 | 1% | ▼ | -16,600 |
| 2025-10-03 | 7844 | Barclays Capital Securities Ltd | 381,675 | 1% | ▲ | 10,700 |
| 2025-10-02 | 7844 | Barclays Capital Securities Ltd | 370,975 | 1% | ▼ | -8,800 |
| 2025-09-30 | 7844 | Barclays Capital Securities Ltd | 379,775 | 1% | ▲ | 21,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 451,700 | 158,800 | 376,500 | 25,000 | 75,200 | 133,800 |
| 2025-10-17 | 424,200 | 150,300 | 362,300 | 25,000 | 61,900 | 125,300 |
| 2025-10-10 | 432,400 | 153,800 | 361,600 | 25,000 | 70,800 | 128,800 |
| 2025-10-03 | 480,400 | 149,500 | 385,300 | 25,100 | 95,100 | 124,400 |