[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250827	562	570	559	563	249,000	133,200	100%	▲▲▲▲▲	1111	41	0	100%	10%
20250826	553	561	547	561	115,800	43,400	102%	▲▲▲▲	1111	41	0	100%	10%
20250807	532	539	531	539	174,100	19,500	102%	▲▲▲▲	1111	0	13	99%	6%
20250825	550	553	545	550	72,400	13,700	100%	▲▲▲	1111	0	6	99%	7%
20250901	575	580	564	580	219,300	115,800	102%	▲▲	1111	40	0	100%	12%
20250818	533	549	530	547	184,900	93,900	103%	▲▲	1111	40	7	100%	8%
20250813	526	538	525	532	194,000	18,500	101%	▲	1171	0	5	98%	5%
20250805	520	526	519	519	172,500	-131,500	100%	▲▲	2222	0	9	96%	2%
20250822	547	552	544	548	58,700	-20,000	100%	▲▲	2222	0	7	99%	7%
20250819	551	554	545	553	122,200	-62,700	101%	▲▲▲	2222	0	10	100%	8%
20250806	521	534	520	528	154,600	-17,900	102%	▲▲▲	2222	0	9	97%	4%
20250902	582	582	569	570	150,300	-69,000	98%	▼	2228	0	0	98%	10%
20250804	502	524	498	518	304,000	-333,900	101%	▲	2282	0	3	95%	4%
20250829	559	569	559	569	103,500	-29,700	102%	▲	2282	0	0	100%	11%
20250815	527	533	526	533	91,000	-4,100	101%	▲	5222	0	8	98%	5%
20250903	570	570	557	564	173,100	22,800	99%	▼▼	7777	0	0	97%	7%
20250812	531	532	521	526	175,500	25,900	99%	▼▼	7777	0	11	97%	4%
20250904	569	569	562	569	79,100	-94,000	101%	▲	8282	0	0	98%	8%
20250808	535	538	527	533	149,600	-24,500	99%	▼	8828	0	13	98%	5%
20250828	562	567	555	557	133,200	-115,800	99%	▼	8858	0	0	99%	9%
20250821	542	549	540	547	78,700	-5,200	100%	▲	8882	0	8	99%	7%
20250820	550	550	542	545	83,900	-38,300	99%	▼	8888	0	9	99%	6%
20250814	525	533	522	526	95,100	-98,900	99%	▼	8888	0	4	97%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-08	561,100	105,800	360,300	27,100	200,800	78,700
2025-08-15	525,000	124,200	359,700	27,100	165,300	97,100
2025-08-22	525,800	122,200	367,000	27,000	158,800	95,200
2025-08-29	489,800	134,200	341,800	26,100	148,000	108,100