[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250922	600	615	593	605	367,700	215,300	102%	▲▲▲▲	1111	41	0	100%	10%
20251006	610	611	597	606	150,500	28,100	101%	▲▲	1111	0	0	99%	8%
20250918	585	592	580	590	166,600	18,100	101%	▲▲	1111	0	7	100%	8%
20251016	550	550	539	544	109,100	1,100	100%	▼	1117	0	0	88%	1%
20250926	593	608	593	606	213,600	104,400	102%	▲▲	1141	0	0	100%	9%
20250919	591	593	583	592	152,400	-14,200	100%	▲▲▲	2222	0	0	100%	8%
20250929	606	617	604	615	188,800	-24,800	101%	▲▲▲	2222	0	0	100%	9%
20250930	617	620	609	615	148,100	-40,700	100%	--	2225	0	0	100%	9%
20251003	581	602	581	601	122,400	-91,400	104%	▲	5282	0	0	98%	7%
20251002	601	602	580	580	213,800	3,200	97%	▼▼	7777	0	0	94%	3%
20251001	610	617	597	601	210,600	62,500	98%	▼	7777	0	0	98%	7%
20251008	594	601	580	580	139,800	18,700	98%	▼▼	7777	0	0	94%	1%
20251009	575	586	569	575	175,100	35,300	99%	▼▼▼	7777	24	0	93%	0%
20251010	571	573	556	556	236,900	61,800	97%	▼▼▼▼	7777	24	0	90%	0%
20251014	550	559	530	536	322,500	85,600	96%	▼▼▼▼▼	7777	24	0	87%	0%
20250925	593	595	589	594	109,200	-38,400	101%	▲	8282	0	0	98%	7%
20251015	541	545	538	545	108,000	-214,500	102%	▲	8282	0	0	89%	2%
20251017	541	547	537	544	102,000	-7,100	100%	--	8885	0	0	88%	1%
20251007	606	606	593	594	121,100	-29,400	98%	▼	8888	0	0	97%	4%
20250924	598	598	586	589	147,600	-220,100	97%	▼	8888	0	0	97%	6%

報告日	コード	機関名	残高	率		残高増減
2025-09-30	7844	Barclays Capital Securities Ltd	379,775	1%	▲	21,200
2025-10-02	7844	Barclays Capital Securities Ltd	370,975	1%	▼	-8,800
2025-10-03	7844	Barclays Capital Securities Ltd	381,675	1%	▲	10,700
2025-10-10	7844	Barclays Capital Securities Ltd	365,075	1%	▼	-16,600

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-19	462,000	122,500	348,000	25,100	114,000	97,400
2025-09-26	520,400	126,000	410,900	25,100	109,500	100,900
2025-10-03	480,400	149,500	385,300	25,100	95,100	124,400
2025-10-10	432,400	153,800	361,600	25,000	70,800	128,800