[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営
Yahoo! 【プライム/25情報･通信業】 売上高:279630 当期純利益:8180 総資産:329030 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 572 | 577 | 564 | 564 | 49,600 | -51,800 | 99% | ▼ | 5828 | 0 | 0 | 92% | 5% |
| 20251114 | 535 | 541 | 532 | 540 | 78,000 | -6,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20251113 | 543 | 545 | 536 | 539 | 84,400 | -57,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20251118 | 533 | 536 | 526 | 526 | 101,200 | -60,800 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251023 | 565 | 577 | 565 | 572 | 101,400 | -546,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251119 | 526 | 534 | 520 | 529 | 105,400 | 4,200 | 101% | ▲ | 7771 | 0 | 0 | 92% | 4% |
| 20251020 | 554 | 561 | 548 | 561 | 107,200 | 5,200 | 103% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20251107 | 510 | 522 | 507 | 518 | 116,900 | -89,600 | 101% | ▲▲ | 8252 | 0 | 4 | 90% | 2% |
| 20251111 | 525 | 526 | 509 | 526 | 130,300 | -5,200 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 91% | 4% |
| 20251110 | 523 | 525 | 511 | 522 | 135,500 | 18,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251112 | 527 | 542 | 527 | 542 | 141,700 | 11,400 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20251117 | 534 | 543 | 530 | 536 | 162,000 | 84,000 | 99% | ▼ | 1777 | 0 | 0 | 93% | 6% |
| 20251029 | 562 | 563 | 551 | 551 | 169,600 | -21,900 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251030 | 551 | 557 | 550 | 552 | 180,000 | 10,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20251027 | 567 | 585 | 567 | 575 | 184,700 | 135,100 | 102% | ▲ | 1171 | 0 | 0 | 93% | 7% |
| 20251028 | 577 | 577 | 559 | 561 | 191,500 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20251106 | 510 | 524 | 506 | 515 | 206,500 | -101,200 | 102% | ▲ | 8282 | 0 | 5 | 89% | 2% |
| 20251031 | 557 | 568 | 553 | 566 | 237,000 | 57,000 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20251021 | 559 | 585 | 558 | 575 | 286,400 | 179,200 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20251105 | 527 | 527 | 505 | 507 | 307,700 | -384,100 | 96% | ▼▼ | 8228 | 0 | 0 | 85% | 0% |
| 20251022 | 574 | 582 | 564 | 564 | 647,400 | 361,000 | 98% | ▼ | 7117 | 0 | 0 | 92% | 5% |
| 20251104 | 510 | 544 | 493 | 527 | 691,800 | 454,800 | 93% | ▼ | 7777 | 0 | 7 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7844 | Barclays Capital Securities Ltd | 308,675 | 0% | ▼ | -46,300 |
| 2025-11-06 | 7844 | Barclays Capital Securities Ltd | 321,075 | 1% | ▲ | 12,400 |
| 2025-10-21 | 7844 | Barclays Capital Securities Ltd | 376,375 | 1% | ▲ | 11,300 |
| 2025-10-22 | 7844 | Barclays Capital Securities Ltd | 354,975 | 1% | ▼ | -21,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 451,700 | 158,800 | 376,500 | 25,000 | 75,200 | 133,800 |
| 2025-10-31 | 455,100 | 186,100 | 384,800 | 25,000 | 70,300 | 161,100 |
| 2025-11-07 | 428,900 | 159,500 | 338,800 | 25,000 | 90,100 | 134,500 |
| 2025-11-14 | 416,700 | 154,100 | 340,800 | 25,000 | 75,900 | 129,100 |