[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260116	515	523	512	521	63,100	-100	101%	▲▲▲	2222	0	0	100%	4%
20260115	507	516	505	514	63,200	-11,900	101%	▲▲	2522	0	0	99%	3%
20260119	518	521	510	511	72,100	9,000	98%	▼	7717	0	0	98%	2%
20260114	506	512	505	508	75,100	-104,400	100%	▲	8882	0	0	98%	2%
20260213	521	522	506	509	96,000	-20,600	98%	▼▼	8888	0	0	98%	7%
20260212	522	528	517	521	116,600	-75,200	100%	▼	2228	0	0	100%	10%
20260120	511	511	502	503	119,400	47,300	98%	▼▼	7777	0	0	97%	1%
20260209	508	508	501	503	125,800	-53,400	101%	▲	8252	0	0	97%	6%
20260127	492	493	488	489	137,900	-4,300	99%	▼▼▼	8888	0	8	94%	0%
20260126	497	497	492	492	142,200	-4,700	98%	▼▼	8888	0	12	94%	0%
20260123	506	509	499	503	146,900	-34,200	99%	▼	5528	0	0	97%	1%
20260121	502	502	496	499	153,300	33,900	99%	▼▼▼	7777	0	0	96%	0%
20260206	508	511	497	498	179,200	-22,300	96%	▼	8888	0	0	96%	5%
20260113	526	526	507	507	179,500	132,500	98%	▼	1717	0	0	98%	1%
20260122	500	509	499	506	181,100	27,800	101%	▲	1171	0	0	97%	1%
20260128	489	489	480	481	190,700	52,800	98%	▼▼▼▼	7777	0	7	92%	0%
20260210	504	522	504	522	191,800	66,000	104%	▲▲	1171	0	0	100%	10%
20260205	512	522	505	517	201,500	-21,500	101%	▲▲	2222	0	0	99%	9%
20260130	475	483	468	479	220,400	-36,800	101%	▲	2882	0	2	92%	1%
20260204	501	514	501	511	223,000	-56,000	103%	▲	8282	0	0	98%	8%
20260129	479	479	471	475	257,200	66,500	99%	▼▼▼▼▼	7777	24	3	91%	0%
20260203	513	517	498	498	279,000	-549,300	98%	▼	8888	0	0	96%	5%
20260202	520	539	510	510	828,300	607,900	106%	▲▲	1111	40	0	98%	7%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	427,400	114,800	351,300	25,100	76,100	89,700
2026-01-23	438,700	108,200	357,600	13,000	81,100	95,200
2026-01-30	470,200	129,300	368,800	13,700	101,400	115,600
2026-02-06	468,700	143,200	363,100	13,700	105,600	129,500