[3776]ＢＢタワー:【データセンター】映像配信事業も
Yahoo! 【スタンダード/25情報･通信業】 売上高:134230 当期純利益:4040 総資産:197910 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 163 | 166 | 163 | 165 | 142,100 | -155,500 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20250909 | 165 | 166 | 162 | 165 | 402,100 | 260,000 | 100% | -- | 4714 | 0 | 0 | 94% | 2% |
| 20250910 | 164 | 164 | 161 | 162 | 212,000 | -190,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250911 | 162 | 163 | 161 | 161 | 281,400 | 69,400 | 99% | ▼▼ | 7477 | 0 | 7 | 91% | 0% |
| 20250912 | 162 | 163 | 160 | 162 | 560,100 | 278,700 | 101% | ▲ | 4741 | 0 | 6 | 92% | 1% |
| 20250916 | 162 | 164 | 161 | 162 | 292,300 | -267,800 | 100% | -- | 2255 | 0 | 5 | 92% | 1% |
| 20250917 | 163 | 166 | 162 | 164 | 235,000 | -57,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20250918 | 165 | 171 | 164 | 167 | 921,200 | 686,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20250919 | 169 | 170 | 164 | 169 | 622,000 | -299,200 | 101% | ▲▲▲ | 8522 | 0 | 0 | 96% | 5% |
| 20250922 | 169 | 172 | 169 | 171 | 361,600 | -260,400 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 97% | 6% |
| 20250924 | 172 | 172 | 168 | 169 | 313,200 | -48,400 | 99% | ▼ | 5828 | 0 | 0 | 96% | 5% |
| 20250925 | 170 | 170 | 167 | 167 | 258,900 | -54,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250926 | 167 | 170 | 166 | 166 | 286,100 | 27,200 | 99% | ▼▼▼ | 4777 | 0 | 0 | 97% | 3% |
| 20250929 | 167 | 167 | 165 | 165 | 201,700 | -84,400 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20250930 | 165 | 167 | 164 | 165 | 214,900 | 13,200 | 100% | -- | 4774 | 0 | 0 | 96% | 2% |
| 20251001 | 166 | 166 | 161 | 161 | 322,400 | 107,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251002 | 162 | 165 | 161 | 161 | 292,200 | -30,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251003 | 164 | 166 | 163 | 165 | 212,100 | -80,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251006 | 167 | 170 | 166 | 169 | 341,200 | 129,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251007 | 169 | 169 | 166 | 167 | 215,600 | -125,600 | 99% | ▼ | 8528 | 0 | 0 | 98% | 4% |
| 20251008 | 165 | 168 | 164 | 165 | 379,200 | 163,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 486,813 | 1% | ▼ | -55,200 |
| 2025-10-03 | 3776 | Barclays Capital Securities Ltd | 360,778 | 1% | ▼ | -22,800 |
| 2025-09-26 | 3776 | Barclays Capital Securities Ltd | 383,578 | 1% | ▲ | 17,800 |
| 2025-09-19 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 542,013 | 1% | ▼ | -20,700 |
| 2025-09-19 | 3776 | Barclays Capital Securities Ltd | 365,778 | 1% | ▼ | -46,700 |
| 2025-09-18 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 562,713 | 1% | ▲ | 15,100 |
| 2025-09-17 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 547,613 | 1% | ▼ | -47,300 |
| 2025-09-10 | 3776 | UBS AG | 241,400 | 0% | ▼ | -110,500 |
| 2025-09-09 | 3776 | Barclays Capital Securities Ltd | 412,478 | 1% | ▼ | -24,300 |
| 2025-09-08 | 3776 | UBS AG | 351,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,928,900 | 0 | 2,684,500 | 0 | 1,244,400 | 0 |
| 2025-09-26 | 3,955,700 | 0 | 2,574,700 | 0 | 1,381,000 | 0 |
| 2025-09-19 | 3,919,800 | 0 | 2,551,700 | 0 | 1,368,100 | 0 |
| 2025-09-12 | 4,021,500 | 0 | 2,569,200 | 0 | 1,452,300 | 0 |