[3776]ＢＢタワー:【データセンター】映像配信事業も
Yahoo! 【スタンダード/25情報･通信業】 売上高:134230 当期純利益:4040 総資産:197910 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 214 | 218 | 214 | 216 | 282,500 | -202,900 | 102% | ▲▲ | 2222 | 0 | 8 | 89% | 5% |
| 20260409 | 238 | 240 | 232 | 238 | 524,200 | -666,400 | 100% | -- | 5225 | 0 | 0 | 100% | 21% |
| 20260407 | 226 | 229 | 224 | 227 | 363,800 | -1,118,300 | 101% | ▲ | 8282 | 0 | 2 | 94% | 15% |
| 20260406 | 230 | 237 | 223 | 225 | 1,482,100 | -870,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 14% |
| 20260402 | 213 | 217 | 211 | 215 | 424,100 | -148,400 | 100% | ▲▲▲ | 2222 | 0 | 2 | 88% | 9% |
| 20260331 | 198 | 205 | 195 | 202 | 556,100 | 64,100 | 103% | ▲ | 1771 | 0 | 2 | 83% | 3% |
| 20260330 | 200 | 202 | 197 | 197 | 492,000 | 245,400 | 96% | ▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260327 | 202 | 206 | 200 | 205 | 246,600 | -455,800 | 101% | ▲ | 8882 | 0 | 4 | 84% | 1% |
| 20260326 | 216 | 216 | 202 | 202 | 702,400 | 419,900 | 94% | ▼ | 7717 | 0 | 7 | 83% | 0% |
| 20260309 | 228 | 229 | 216 | 225 | 1,648,200 | 944,400 | 93% | ▼ | 7777 | 0 | 3 | 93% | 15% |
| 20260324 | 210 | 211 | 204 | 211 | 485,400 | -769,400 | 103% | ▲ | 8282 | 0 | 9 | 87% | 3% |
| 20260323 | 214 | 214 | 202 | 205 | 1,254,800 | 56,000 | 93% | ▼▼ | 7777 | 0 | 10 | 84% | 0% |
| 20260319 | 231 | 231 | 219 | 220 | 1,198,800 | 743,600 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 232 | 235 | 229 | 231 | 308,300 | -489,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260312 | 241 | 241 | 230 | 230 | 874,200 | -709,200 | 95% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260310 | 232 | 240 | 227 | 238 | 917,500 | -730,700 | 106% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260403 | 215 | 232 | 211 | 227 | 2,352,500 | 1,928,400 | 106% | ▲▲▲▲ | 1411 | 10 | 1 | 93% | 15% |
| 20260401 | 206 | 215 | 205 | 214 | 572,500 | 16,400 | 106% | ▲▲ | 1111 | 40 | 3 | 88% | 9% |
| 20260311 | 242 | 251 | 239 | 242 | 1,583,400 | 665,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260408 | 227 | 240 | 227 | 238 | 1,190,600 | 826,800 | 105% | ▲▲ | 1111 | 40 | 0 | 98% | 21% |
| 20260318 | 232 | 237 | 230 | 235 | 455,200 | -51,000 | 103% | ▲ | 2252 | 51 | 0 | 97% | 7% |
| 20260317 | 232 | 235 | 228 | 229 | 506,200 | 197,900 | 99% | ▼ | 4747 | 51 | 0 | 94% | 4% |
| 20260313 | 227 | 232 | 223 | 230 | 797,600 | -76,600 | 100% | -- | 8885 | 51 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 3776 | Nomura International plc | 732,009 | 1% | ▲ | 157,444 |
| 2026-03-10 | 3776 | Nomura International plc | 553,723 | 1% | ▼ | -178,286 |
| 2026-03-11 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 494,913 | 1% | ▲ | 31,900 |
| 2026-03-11 | 3776 | Nomura International plc | 459,673 | 1% | ▼ | -94,050 |
| 2026-03-12 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 459,913 | 1% | ▼ | -35,000 |
| 2026-03-12 | 3776 | Nomura International plc | 622,335 | 1% | ▲ | 162,662 |
| 2026-03-13 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 386,613 | 1% | ▼ | -73,300 |
| 2026-03-13 | 3776 | Nomura International plc | 562,833 | 1% | ▼ | -59,502 |
| 2026-03-16 | 3776 | Nomura International plc | 550,938 | 1% | ▼ | -11,895 |
| 2026-03-17 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 365,113 | 1% | ▼ | -21,500 |
| 2026-03-17 | 3776 | Nomura International plc | 602,886 | 1% | ▲ | 51,948 |
| 2026-03-18 | 3776 | Nomura International plc | 536,874 | 1% | ▼ | |
| 2026-03-19 | 3776 | Nomura International plc | 902,085 | 1% | ▲ | 365,211 |
| 2026-03-19 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 424,613 | 1% | ▲ | 59,500 |
| 2026-03-19 | 3776 | MERRILL LYNCH INTERNATIONAL | 335,600 | 1% | ▲ | |
| 2026-03-23 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 358,413 | 1% | ▼ | -66,200 |
| 2026-03-23 | 3776 | MERRILL LYNCH INTERNATIONAL | 343,200 | 1% | ▲ | 7,600 |
| 2026-03-23 | 3776 | Nomura International plc | 1,032,178 | 2% | ▲ | 130,093 |
| 2026-03-24 | 3776 | MERRILL LYNCH INTERNATIONAL | 330,100 | 1% | ▼ | -13,100 |
| 2026-03-24 | 3776 | Nomura International plc | 948,645 | 2% | ▼ | -83,533 |
| 2026-03-25 | 3776 | MERRILL LYNCH INTERNATIONAL | 353,700 | 1% | ▲ | 23,600 |
| 2026-03-25 | 3776 | Nomura International plc | 887,727 | 1% | ▼ | -60,918 |
| 2026-03-26 | 3776 | MERRILL LYNCH INTERNATIONAL | 399,600 | 1% | ▲ | 45,900 |
| 2026-03-30 | 3776 | MERRILL LYNCH INTERNATIONAL | 427,900 | 1% | ▲ | 28,300 |
| 2026-03-30 | 3776 | Nomura International plc | 994,231 | 2% | ▲ | 106,504 |
| 2026-03-30 | 3776 | UBS AG | 310,400 | 1% | ▲ | |
| 2026-03-31 | 3776 | MERRILL LYNCH INTERNATIONAL | 451,100 | 1% | ▲ | 23,200 |
| 2026-03-31 | 3776 | Nomura International plc | 1,064,034 | 2% | ▲ | 69,803 |
| 2026-03-31 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 301,213 | 0% | ▼ | -57,200 |
| 2026-04-01 | 3776 | Nomura International plc | 949,040 | 2% | ▼ | -114,994 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,768,800 | 0 | 2,430,700 | 0 | 1,338,100 | 0 |
| 2026-03-19 | 3,986,800 | 0 | 2,518,100 | 0 | 1,468,700 | 0 |
| 2026-03-27 | 3,760,000 | 0 | 2,565,300 | 0 | 1,194,700 | 0 |
| 2026-04-03 | 3,638,400 | 0 | 2,524,600 | 0 | 1,113,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-09 15:34 | S100XJWN | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2026-02-16 15:36 | S100XLA8 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-17 15:51 | S100XLOL | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-04 15:35 | S100XOOS | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-10 15:56 | S100XPG1 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-11 15:36 | S100XPH7 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |