[3836]アバントＧ:【連結会計ソフト】損益計算書などの作成ソフトを販売
Yahoo! 【プライム/25情報･通信業】 売上高:244190 当期純利益:28500 総資産:218960 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,415 | 1,420 | 1,385 | 1,387 | 212,100 | -53,900 | 97% | ▼ | 8888 | 0 | 0 | 85% | 1% |
| 20260303 | 1,372 | 1,385 | 1,310 | 1,311 | 327,300 | 115,200 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260304 | 1,300 | 1,326 | 1,275 | 1,320 | 370,500 | 43,200 | 101% | ▲ | 7771 | 0 | 2 | 83% | 1% |
| 20260305 | 1,369 | 1,387 | 1,362 | 1,375 | 197,500 | -173,000 | 104% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260306 | 1,390 | 1,436 | 1,386 | 1,425 | 130,800 | -66,700 | 104% | ▲▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260309 | 1,349 | 1,413 | 1,345 | 1,413 | 214,300 | 83,500 | 99% | ▼ | 7777 | 51 | 0 | 91% | 8% |
| 20260310 | 1,413 | 1,422 | 1,391 | 1,395 | 126,800 | -87,500 | 99% | ▼▼ | 2228 | 51 | 0 | 90% | 6% |
| 20260311 | 1,395 | 1,408 | 1,386 | 1,392 | 148,100 | 21,300 | 100% | ▼▼▼ | 7777 | 51 | 0 | 89% | 6% |
| 20260312 | 1,392 | 1,408 | 1,380 | 1,386 | 186,000 | 37,900 | 100% | ▼▼▼▼ | 4777 | 24 | 0 | 92% | 6% |
| 20260313 | 1,376 | 1,376 | 1,336 | 1,340 | 200,500 | 14,500 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260316 | 1,337 | 1,357 | 1,328 | 1,342 | 100,600 | -99,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260317 | 1,347 | 1,366 | 1,343 | 1,355 | 132,800 | 32,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260318 | 1,360 | 1,379 | 1,359 | 1,379 | 81,500 | -51,300 | 102% | ▲▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20260319 | 1,349 | 1,353 | 1,320 | 1,320 | 131,400 | 49,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260323 | 1,313 | 1,315 | 1,288 | 1,289 | 112,900 | -18,500 | 98% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260324 | 1,310 | 1,324 | 1,301 | 1,321 | 112,600 | -300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260325 | 1,326 | 1,341 | 1,323 | 1,335 | 91,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260326 | 1,316 | 1,327 | 1,308 | 1,317 | 114,800 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260327 | 1,315 | 1,329 | 1,308 | 1,326 | 101,400 | -13,400 | 101% | ▲ | 2582 | 51 | 0 | 93% | 3% |
| 20260330 | 1,296 | 1,297 | 1,260 | 1,276 | 154,100 | 52,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 1,281 | 1,311 | 1,277 | 1,281 | 100,100 | -54,000 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 204,600 | 122,500 | 124,100 | 47,000 | 80,500 | 75,500 |
| 2026-03-19 | 203,400 | 113,000 | 119,100 | 47,000 | 84,300 | 66,000 |
| 2026-03-13 | 201,900 | 116,800 | 118,200 | 47,400 | 83,700 | 69,400 |
| 2026-03-06 | 202,000 | 113,700 | 120,200 | 47,000 | 81,800 | 66,700 |