[4579]ラクオリア:【創薬】疼痛疾患化合物の知的財産を導出
Yahoo! 【グロース/08医薬品】 売上高:31070 当期純利益:-4950 総資産:96550 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,100 | 1,289 | 1,080 | 1,134 | 5,219,800 | 4,584,800 | 111% | ▲▲ | 1111 | 40 | 6 | 87% | 22% |
| 20260114 | 1,104 | 1,110 | 1,015 | 1,017 | 1,768,500 | -3,451,300 | 90% | ▼ | 8828 | 0 | 5 | 84% | 9% |
| 20260115 | 1,013 | 1,061 | 997 | 1,018 | 958,700 | -809,800 | 100% | ▲ | 8882 | 0 | 3 | 84% | 9% |
| 20260116 | 1,021 | 1,110 | 1,021 | 1,062 | 1,366,800 | 408,100 | 104% | ▲▲ | 1111 | 40 | 2 | 92% | 14% |
| 20260119 | 1,088 | 1,158 | 1,055 | 1,081 | 1,351,100 | -15,700 | 102% | ▲▲▲ | 2222 | 0 | 2 | 94% | 16% |
| 20260120 | 1,086 | 1,180 | 1,053 | 1,162 | 1,704,900 | 353,800 | 107% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 25% |
| 20260121 | 1,116 | 1,144 | 1,095 | 1,117 | 1,041,500 | -663,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 20% |
| 20260122 | 1,141 | 1,162 | 1,063 | 1,073 | 656,400 | -385,100 | 96% | ▼▼ | 2828 | 0 | 0 | 92% | 15% |
| 20260123 | 1,058 | 1,140 | 1,050 | 1,105 | 797,400 | 141,000 | 103% | ▲ | 7771 | 51 | 0 | 95% | 19% |
| 20260126 | 1,093 | 1,123 | 1,032 | 1,034 | 787,500 | -9,900 | 94% | ▼ | 8828 | 51 | 0 | 89% | 6% |
| 20260127 | 1,037 | 1,045 | 1,004 | 1,016 | 462,200 | -325,300 | 98% | ▼▼ | 8888 | 51 | 0 | 87% | 5% |
| 20260128 | 1,007 | 1,014 | 962 | 984 | 750,700 | 288,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 1% |
| 20260129 | 970 | 1,023 | 967 | 1,018 | 369,900 | -380,800 | 103% | ▲ | 2282 | 51 | 9 | 88% | 5% |
| 20260130 | 1,006 | 1,025 | 997 | 1,015 | 247,100 | -122,800 | 100% | ▼ | 2228 | 51 | 0 | 87% | 4% |
| 20260202 | 1,007 | 1,050 | 1,000 | 1,010 | 445,500 | 198,400 | 100% | ▼▼ | 1117 | 0 | 0 | 87% | 4% |
| 20260203 | 1,021 | 1,022 | 996 | 1,015 | 211,500 | -234,000 | 100% | ▲ | 8822 | 51 | 0 | 87% | 3% |
| 20260204 | 1,015 | 1,015 | 997 | 1,005 | 188,700 | -22,800 | 99% | ▼ | 8288 | 51 | 0 | 86% | 2% |
| 20260205 | 994 | 1,024 | 986 | 1,000 | 275,700 | 87,000 | 100% | ▼▼ | 1777 | 51 | 0 | 86% | 2% |
| 20260206 | 1,000 | 1,013 | 996 | 1,003 | 272,600 | -3,100 | 100% | ▲ | 8222 | 0 | 0 | 86% | 2% |
| 20260209 | 1,015 | 1,023 | 1,002 | 1,007 | 250,400 | -22,200 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260210 | 1,018 | 1,042 | 1,011 | 1,027 | 260,200 | 9,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 88% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,275,900 | 900 | 1,585,200 | 900 | 1,690,700 | 0 |
| 2026-01-30 | 3,396,700 | 300 | 1,625,700 | 300 | 1,771,000 | 0 |
| 2026-01-23 | 3,328,400 | 0 | 1,624,800 | 0 | 1,703,600 | 0 |
| 2026-01-16 | 3,118,400 | 1,000 | 1,570,300 | 1,000 | 1,548,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-29 16:02 | S100XECF | 柿沼佑一 | 変更報告書 |
| 2026-01-29 15:59 | S100XI19 | エイチ・ケー・イノエン・コーポレーション | 変更報告書 |
| 2025-12-12 16:47 | S100X8GI | エイチ・ケー・イノエン・コーポレーション | 変更報告書 |
| 2025-12-12 16:32 | S100X8QH | 柿沼佑一 | 変更報告書 |
| 2025-04-18 16:58 | S100VN5B | 柿沼佑一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-18 15:31 | S100VHOX | 柿沼佑一 | 変更報告書 |
| 2025-04-18 14:48 | S100VEXR | エイチ・ケー・イノエン・コーポレーション | 大量保有報告書 |
| 2025-03-31 15:20 | S100VGYP | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |