[4579]ラクオリア:【創薬】疼痛疾患化合物の知的財産を導出
Yahoo! 【グロース/医薬品】 売上高:31070 当期純利益:-4950 総資産:96550 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 510 | 519 | 507 | 516 | 102,600 | 13,000 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 1% |
| 20250730 | 533 | 533 | 515 | 522 | 117,400 | 32,800 | 99% | ▼▼▼ | 7777 | 0 | 8 | 96% | 2% |
| 20250801 | 527 | 529 | 519 | 524 | 89,600 | 900 | 100% | ▼ | 4717 | 0 | 6 | 97% | 2% |
| 20250731 | 525 | 529 | 521 | 525 | 88,700 | -28,700 | 101% | ▲ | 8282 | 0 | 7 | 97% | 2% |
| 20250729 | 535 | 535 | 525 | 529 | 84,600 | 10,200 | 99% | ▼▼ | 7417 | 0 | 9 | 97% | 3% |
| 20250807 | 533 | 538 | 527 | 531 | 92,900 | -73,300 | 99% | ▼▼ | 8288 | 0 | 2 | 98% | 4% |
| 20250728 | 531 | 538 | 525 | 532 | 74,400 | 3,200 | 99% | ▼ | 7777 | 0 | 10 | 97% | 4% |
| 20250806 | 536 | 540 | 526 | 534 | 166,200 | 72,800 | 100% | ▼ | 1117 | 0 | 3 | 98% | 4% |
| 20250805 | 519 | 535 | 519 | 535 | 93,400 | -9,200 | 104% | ▲ | 2222 | 0 | 4 | 99% | 4% |
| 20250822 | 553 | 553 | 540 | 540 | 163,300 | -21,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 5% |
| 20250825 | 544 | 555 | 540 | 543 | 166,800 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 86% | 5% |
| 20250827 | 549 | 554 | 541 | 546 | 138,000 | 24,600 | 99% | ▼ | 1117 | 0 | 0 | 86% | 6% |
| 20250826 | 544 | 549 | 540 | 549 | 113,400 | -53,400 | 101% | ▲▲ | 8552 | 0 | 0 | 87% | 6% |
| 20250821 | 568 | 571 | 552 | 553 | 184,600 | 17,200 | 97% | ▼▼▼ | 7777 | 51 | 0 | 87% | 7% |
| 20250815 | 603 | 603 | 553 | 560 | 758,200 | 588,500 | 88% | ▼ | 7777 | 0 | 0 | 88% | 9% |
| 20250820 | 582 | 587 | 569 | 569 | 167,400 | -77,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 10% |
| 20250819 | 589 | 589 | 571 | 582 | 245,000 | -179,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 13% |
| 20250818 | 562 | 593 | 556 | 589 | 424,100 | -334,100 | 105% | ▲ | 8282 | 0 | 0 | 93% | 15% |
| 20250813 | 626 | 636 | 612 | 623 | 291,400 | -1,171,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 21% |
| 20250812 | 638 | 680 | 615 | 626 | 1,462,500 | 1,129,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20250808 | 600 | 631 | 575 | 631 | 333,500 | 240,600 | 119% | ▲ | 1111 | 0 | 1 | 100% | 23% |
| 20250814 | 620 | 633 | 616 | 633 | 169,700 | -121,700 | 102% | ▲ | 8282 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 4579 | JPM Securities Japan Co Ltd. | 879,782 | 4% | ▼ | -23,900 |
| 2025-08-06 | 4579 | JPM Securities Japan Co Ltd. | 855,282 | 3% | ▼ | -24,500 |
| 2025-08-25 | 4579 | JPM Securities Japan Co Ltd. | 904,582 | 4% | ▼ | -600 |
| 2025-08-21 | 4579 | JPM Securities Japan Co Ltd. | 905,182 | 4% | ▲ | 600 |
| 2025-08-15 | 4579 | JPM Securities Japan Co Ltd. | 929,682 | 4% | ▲ | 20,200 |
| 2025-08-19 | 4579 | JPM Securities Japan Co Ltd. | 904,582 | 4% | ▼ | -7,900 |
| 2025-08-18 | 4579 | JPM Securities Japan Co Ltd. | 912,482 | 4% | ▼ | -17,200 |
| 2025-08-13 | 4579 | JPM Securities Japan Co Ltd. | 909,482 | 4% | ▲ | 16,300 |
| 2025-08-12 | 4579 | JPM Securities Japan Co Ltd. | 893,182 | 4% | ▲ | 37,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,574,600 | 0 | 993,000 | 0 | 581,600 | 0 |
| 2025-08-08 | 1,542,000 | 5,700 | 976,700 | 5,700 | 565,300 | 0 |
| 2025-08-15 | 1,546,000 | 0 | 940,800 | 0 | 605,200 | 0 |
| 2025-08-22 | 1,569,300 | 0 | 944,100 | 0 | 625,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 15:20 | S100VGYP | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-04-18 14:48 | S100VEXR | エイチ・ケー・イノエン・コーポレーション | 大量保有報告書 |
| 2025-04-18 15:31 | S100VHOX | 柿沼佑一 | 変更報告書 |
| 2025-04-18 16:58 | S100VN5B | 柿沼佑一 | 訂正報告書（大量保有報告書・変更報告書） |