[4579]ラクオリア:【創薬】疼痛疾患化合物の知的財産を導出
Yahoo! 【グロース/医薬品】 売上高:31070 当期純利益:-4950 総資産:96550 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 583 | 583 | 570 | 575 | 100,200 | -36,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250826 | 544 | 549 | 540 | 549 | 113,400 | -53,400 | 101% | ▲▲ | 8552 | 0 | 5 | 87% | 6% |
| 20250904 | 550 | 562 | 550 | 562 | 121,900 | -91,500 | 102% | ▲ | 8282 | 0 | 3 | 89% | 6% |
| 20250829 | 549 | 560 | 548 | 550 | 123,600 | -12,300 | 100% | ▲▲ | 5222 | 0 | 2 | 87% | 7% |
| 20250908 | 586 | 589 | 575 | 586 | 129,700 | -69,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 93% | 9% |
| 20250828 | 544 | 560 | 542 | 549 | 135,900 | -2,100 | 101% | ▲ | 2282 | 0 | 3 | 87% | 6% |
| 20250910 | 582 | 585 | 568 | 581 | 137,000 | -600 | 101% | ▲ | 8852 | 0 | 0 | 92% | 8% |
| 20250909 | 582 | 587 | 574 | 577 | 137,600 | 7,900 | 98% | ▼ | 7777 | 0 | 0 | 91% | 7% |
| 20250827 | 549 | 554 | 541 | 546 | 138,000 | 24,600 | 99% | ▼ | 1117 | 0 | 4 | 86% | 6% |
| 20250822 | 553 | 553 | 540 | 540 | 163,300 | -21,300 | 98% | ▼▼▼▼ | 8888 | 0 | 7 | 85% | 5% |
| 20250825 | 544 | 555 | 540 | 543 | 166,800 | 3,500 | 101% | ▲ | 1471 | 0 | 6 | 86% | 5% |
| 20250820 | 582 | 587 | 569 | 569 | 167,400 | -77,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 10% |
| 20250821 | 568 | 571 | 552 | 553 | 184,600 | 17,200 | 97% | ▼▼▼ | 7777 | 51 | 0 | 87% | 7% |
| 20250917 | 567 | 588 | 561 | 569 | 197,800 | -37,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 5% |
| 20250905 | 563 | 586 | 562 | 576 | 199,500 | 77,600 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20250912 | 585 | 588 | 566 | 572 | 211,700 | 111,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250903 | 571 | 581 | 548 | 550 | 213,400 | -161,400 | 95% | ▼▼ | 8888 | 0 | 0 | 87% | 4% |
| 20250916 | 567 | 567 | 552 | 561 | 235,300 | 23,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250819 | 589 | 589 | 571 | 582 | 245,000 | -179,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 13% |
| 20250901 | 547 | 588 | 543 | 585 | 348,000 | 224,400 | 106% | ▲▲▲ | 1771 | 10 | 1 | 92% | 13% |
| 20250902 | 587 | 598 | 570 | 576 | 374,800 | 26,800 | 98% | ▼ | 1117 | 0 | 0 | 91% | 8% |
| 20250818 | 562 | 593 | 556 | 589 | 424,100 | -334,100 | 105% | ▲ | 8282 | 0 | 0 | 93% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-29 | 4579 | 野村證券株式会社 | 176,438 | 1% | ▼ | -19,800 |
| 2025-08-28 | 4579 | 野村證券株式会社 | 196,238 | 1% | ▲ | 1,100 |
| 2025-08-27 | 4579 | 野村證券株式会社 | 195,138 | 1% | ▼ | -1,800 |
| 2025-08-25 | 4579 | JPM Securities Japan Co Ltd. | 904,582 | 4% | ▼ | -600 |
| 2025-08-21 | 4579 | JPM Securities Japan Co Ltd. | 905,182 | 4% | ▲ | 600 |
| 2025-09-03 | 4579 | JPM Securities Japan Co Ltd. | 877,382 | 4% | ▼ | -27,200 |
| 2025-08-19 | 4579 | JPM Securities Japan Co Ltd. | 904,582 | 4% | ▼ | -7,900 |
| 2025-08-18 | 4579 | JPM Securities Japan Co Ltd. | 912,482 | 4% | ▼ | -17,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,569,300 | 0 | 944,100 | 0 | 625,200 | 0 |
| 2025-08-29 | 1,616,800 | 0 | 984,200 | 0 | 632,600 | 0 |
| 2025-09-05 | 1,669,500 | 200 | 1,027,100 | 200 | 642,400 | 0 |
| 2025-09-12 | 1,698,500 | 0 | 1,066,600 | 0 | 631,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 15:20 | S100VGYP | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-04-18 14:48 | S100VEXR | エイチ・ケー・イノエン・コーポレーション | 大量保有報告書 |
| 2025-04-18 15:31 | S100VHOX | 柿沼佑一 | 変更報告書 |
| 2025-04-18 16:58 | S100VN5B | 柿沼佑一 | 訂正報告書（大量保有報告書・変更報告書） |