[7987]ナカバヤシ:【アルバム首位】製本技術に定評シュレッダーも
Yahoo!
【スタンダード/19その他製品】
売上高:627670
当期純利益:19950
総資産:565840
時価:167億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 585 | 589 | 582 | 588 | 45,300 | 14,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250909 | 588 | 590 | 583 | 584 | 41,000 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
20250910 | 585 | 595 | 583 | 595 | 50,200 | 9,200 | 102% | ▲ | 1471 | 0 | 0 | 100% | 5% |
20250911 | 594 | 603 | 589 | 597 | 111,400 | 61,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250912 | 597 | 607 | 595 | 602 | 88,300 | -23,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250916 | 603 | 615 | 603 | 611 | 76,300 | -12,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250917 | 610 | 610 | 601 | 607 | 85,800 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
20250918 | 609 | 609 | 599 | 605 | 38,200 | -47,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
20250919 | 601 | 605 | 591 | 596 | 56,700 | 18,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
20250922 | 601 | 602 | 595 | 598 | 54,700 | -2,000 | 100% | ▲ | 8252 | 0 | 0 | 98% | 5% |
20250924 | 599 | 601 | 595 | 597 | 29,400 | -25,300 | 100% | ▼ | 8588 | 0 | 0 | 98% | 5% |
20250925 | 598 | 603 | 595 | 603 | 41,400 | 12,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 6% |
20250926 | 602 | 614 | 599 | 611 | 110,700 | 69,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250929 | 620 | 624 | 599 | 608 | 115,400 | 4,700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 7% |
20250930 | 610 | 614 | 599 | 606 | 91,200 | -24,200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 6% |
20251001 | 604 | 604 | 579 | 581 | 78,500 | -12,700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
20251002 | 585 | 586 | 575 | 579 | 57,600 | -20,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
20251003 | 577 | 587 | 577 | 583 | 37,700 | -19,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
20251006 | 590 | 592 | 582 | 585 | 38,800 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
20251007 | 589 | 590 | 582 | 583 | 36,600 | -2,200 | 100% | ▼ | 8588 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 133,600 | 19,200 | 51,800 | 100 | 81,800 | 19,100 |
2025-09-26 | 130,000 | 13,500 | 53,900 | 100 | 76,100 | 13,400 |
2025-09-19 | 147,300 | 13,200 | 54,800 | 100 | 92,500 | 13,100 |
2025-09-12 | 134,300 | 13,200 | 63,000 | 100 | 71,300 | 13,100 |
EDINET