[7987]ナカバヤシ:【アルバム首位】製本技術に定評シュレッダーも

Yahoo! 【スタンダード/19その他製品】 売上高:627670 当期純利益:19950 総資産:565840 時価:167億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090858558958258845,30014,600101%111100100%5%
2025090958859058358441,000-4,30099%22280099%3%
2025091058559558359550,2009,200102%147100100%5%
20250911594603589597111,40061,200100%▲▲111100100%5%
2025091259760759560288,300-23,100101%▲▲▲222200100%6%
2025091660361560361176,300-12,000101%▲▲▲▲222200100%8%
2025091761061060160785,8009,50099%77170099%7%
2025091860960959960538,200-47,600100%▼▼88880099%7%
2025091960160559159656,70018,50099%▼▼▼77770098%5%
2025092260160259559854,700-2,000100%82520098%5%
2025092459960159559729,400-25,300100%85880098%5%
2025092559860359560341,40012,000101%14710099%6%
20250926602614599611110,70069,300101%▲▲111100100%8%
20250929620624599608115,4004,700100%141700100%7%
2025093061061459960691,200-24,200100%▼▼85880099%6%
2025100160460457958178,500-12,70096%▼▼▼88880095%1%
2025100258558657557957,600-20,900100%▼▼▼▼88880095%1%
2025100357758757758337,700-19,900101%22820095%1%
2025100659059258258538,8001,100100%▲▲11110096%1%
2025100758959058258336,600-2,200100%85880095%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03133,60019,20051,80010081,80019,100
        2025-09-26130,00013,50053,90010076,10013,400
        2025-09-19147,30013,20054,80010092,50013,100
        2025-09-12134,30013,20063,00010071,30013,100

          EDINET

          日付docID提出者タイトル
          2025-03-06 13:08S100VCDT株式会社りそな銀行変更報告書(特例対象株券等)