検索結果:Nomura International plc:2281件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-19 | 3652 | 46,634 | 23,600 | ＤＭＰ | 1% | ▲ | 2,600 | 0% |
| 2025-08-19 | 3625 | 63,900 | 235,800 | テックファム | 1% | ▲ | | 0% |
| 2025-08-19 | 3558 | 95,484 | 165,900 | ジェイドＧ | 1% | ▲ | 23,128 | 0% |
| 2025-08-19 | 3498 | 119,600 | 557,800 | 霞ヶ関Ｃ | 1% | ▲ | 7,800 | 0% |
| 2025-08-19 | 2721 | 110,500 | 1,437,800 | ＪＨＤ | 1% | ▼ | -137,800 | -2% |
| 2025-08-19 | 2673 | 79,500 | 1,093,800 | 夢みつけ隊 | 1% | ▲ | | 0% |
| 2025-08-19 | 2440 | 252,900 | 257,700 | ぐるなび | 0% | ▼ | -41,900 | 0% |
| 2025-08-19 | 2330 | 944,200 | 5,658,900 | フォーサイド | 2% | ▲ | 299,500 | 1% |
| 2025-08-19 | 2321 | 328,200 | 10,258,700 | ソフトフロン | 1% | ▲ | 20,600 | 0% |
| 2025-08-19 | 1844 | 208,959 | 2,748,500 | 大盛工業 | 1% | ▼ | -15,850 | 0% |
| 2025-08-18 | 387A | 5,300 | 220,100 | フラー | 0% | ▼ | -23,900 | -1% |
| 2025-08-18 | 378A | 44,000 | 113,100 | ヒット | 1% | ▼ | -4,800 | 0% |
| 2025-08-18 | 350A | 61,900 | 121,600 | デジグリッド | 1% | ▲ | 3,900 | 0% |
| 2025-08-18 | 340A | 7,800 | 225,900 | ジグザグ | 0% | ▼ | -14,900 | -1% |
| 2025-08-18 | 338A | 22,600 | 122,200 | ゼンムテック | 2% | ▼ | -1,100 | 0% |
| 2025-08-18 | 335A | 207,100 | 84,400 | ミライロ | 2% | ▲ | 6,300 | 0% |
| 2025-08-18 | 324A | 77,600 | 62,000 | ブッキングＲ | 1% | ▼ | -8,900 | 0% |
| 2025-08-18 | 281A | 116,800 | 256,900 | インフォメテ | 2% | ▲ | 52,800 | 1% |
| 2025-08-18 | 265A | 67,211 | 227,700 | Ｈｍコム | 2% | ▲ | 8,159 | 0% |
| 2025-08-18 | 264A | 212,988 | 608,500 | スクー | 2% | ▲ | 47,448 | 0% |
| 2025-08-18 | 198A | 309,300 | 63,700 | ポストプライ | 3% | ▼ | -9,200 | 0% |
| 2025-08-18 | 135A | 188,200 | 357,400 | ヴレインＳ | 2% | ▼ | -32,800 | 0% |
| 2025-08-18 | 9878 | 23,100 | 98,400 | セキド | 1% | ▼ | -5,600 | 0% |
| 2025-08-18 | 9553 | 0 | 2,088,500 | マイクロアド | 0% | ▼ | -160,700 | -1% |
| 2025-08-18 | 9425 | 32,100 | 156,100 | ＲｅＹｕｕ | 1% | ▼ | -13,000 | 0% |
| 2025-08-18 | 9348 | 400,484 | 1,566,800 | アイスペース | 0% | ▼ | -174,264 | 0% |
| 2025-08-18 | 9338 | 84,143 | 398,500 | インフォＲ | 1% | ▼ | -20,977 | 0% |
| 2025-08-18 | 9238 | 16,800 | 60,300 | バリューＣ | 1% | ▼ | -7,200 | 0% |
| 2025-08-18 | 9235 | 183,900 | 93,400 | 売れるネット | 2% | ▼ | -18,000 | 0% |
| 2025-08-18 | 9202 | 4,954,499 | 2,293,300 | ＡＮＡＨＤ | 1% | ▲ | 543,065 | 0% |
| 2025-08-18 | 9005 | 4,485,339 | 1,531,600 | 東急 | 1% | ▲ | 282,458 | 0% |
| 2025-08-18 | 8473 | 1,769,529 | 5,029,900 | ＳＢＩ | 1% | ▲ | | 0% |
| 2025-08-18 | 8233 | 10,332,302 | 2,689,500 | 高島屋 | 3% | ▼ | -97,860 | 0% |
| 2025-08-18 | 8129 | 1,668,422 | 178,700 | 東邦ＨＤ | 2% | ▲ | 201,519 | 0% |
| 2025-08-18 | 8086 | 5,950,498 | 496,400 | ニプロ | 3% | ▲ | 621,600 | 0% |
| 2025-08-18 | 7840 | 450,264 | 28,300 | フラベッドＨ | 1% | ▼ | -2,264 | 0% |
| 2025-08-18 | 7731 | 1,970,590 | 1,188,100 | ニコン | 1% | ▼ | -38,780 | 0% |
| 2025-08-18 | 7615 | 434,900 | 20,157,000 | 京都友禅ＨＤ | 3% | ▲ | 182,000 | 1% |
| 2025-08-18 | 7610 | 741,600 | 1,787,900 | テイツー | 1% | ▼ | -136,200 | 0% |
| 2025-08-18 | 7318 | 93,400 | 102,000 | セレンＨＤ | 2% | ▲ | 3,200 | 0% |
| 2025-08-18 | 7095 | 86,274 | 215,900 | マクビープラ | 1% | ▼ | -30,305 | 0% |
| 2025-08-18 | 7074 | 104,800 | 56,200 | ２４セブン | 1% | ▼ | -11,900 | 0% |
| 2025-08-18 | 7044 | 18,177 | 205,700 | ピアラ | 0% | ▼ | -30,391 | 0% |
| 2025-08-18 | 7033 | 183,500 | 827,200 | ＭＳＯＬ | 1% | ▼ | -14,284 | 0% |
| 2025-08-18 | 6920 | 692,046 | 9,300,100 | レーザーテク | 1% | ▲ | 198,753 | 0% |
| 2025-08-18 | 6890 | 480,796 | 418,800 | フェローテク | 1% | ▲ | 16,534 | 0% |
| 2025-08-18 | 6871 | 192,392 | 1,871,300 | 日本マイクロ | 0% | ▼ | -17,338 | 0% |
| 2025-08-18 | 6855 | 142,935 | 172,000 | 電子材料 | 1% | ▲ | 4,804 | 0% |
| 2025-08-18 | 6804 | 299,776 | 352,600 | ホシデン | 0% | ▼ | -47,878 | 0% |
| 2025-08-18 | 6786 | 117,000 | 560,300 | ＲＶＨ | 0% | ▼ | -87,900 | 0% |
| 2025-08-18 | 6731 | 2,972,900 | 6,604,000 | ピクセラ | 3% | ▲ | 30,800 | 0% |
| 2025-08-18 | 6696 | 196,500 | 71,100 | トラースＯＰ | 4% | ▼ | -7,400 | 0% |
| 2025-08-18 | 6645 | 1,419,577 | 1,916,200 | オムロン | 1% | ▲ | 378,669 | 0% |
| 2025-08-18 | 6597 | 39,703 | 129,600 | ＨＰＣシス | 1% | ▼ | -8,899 | 0% |
| 2025-08-18 | 6537 | 184,400 | 97,900 | ＷＡＳＨハウ | 3% | ▼ | -3,700 | 0% |
| 2025-08-18 | 6522 | 303,793 | 26,300 | アスタリスク | 4% | ▼ | -5,261 | 0% |
| 2025-08-18 | 6383 | 3,217,104 | 1,404,100 | ダイフク | 1% | ▼ | -351,690 | 0% |
| 2025-08-18 | 6315 | 1,082,676 | 2,487,100 | ＴＯＷＡ | 1% | ▲ | 41,435 | 0% |
| 2025-08-18 | 6310 | 176,863 | 1,288,700 | 井関農 | 1% | ▲ | | 0% |
| 2025-08-18 | 6278 | 172,403 | 215,200 | ユニオンツル | 1% | ▲ | 29,996 | 0% |
| 2025-08-18 | 6266 | 286,571 | 199,800 | タツモ | 2% | ▲ | 12,805 | 0% |
| 2025-08-18 | 6255 | 302,339 | 586,900 | エヌピーシー | 1% | ▼ | -29,951 | 0% |
| 2025-08-18 | 6254 | 428,455 | 3,202,600 | 野村マイクロ | 1% | ▼ | -27,160 | 0% |
| 2025-08-18 | 6232 | 155,089 | 604,800 | ＡＣＳＬ | 1% | ▼ | -23,997 | 0% |
| 2025-08-18 | 6203 | 177,485 | 199,000 | 豊和工 | 1% | ▼ | -17,948 | 0% |
| 2025-08-18 | 6177 | 370,033 | 31,416,400 | アップバンク | 2% | ▲ | 271,107 | 2% |
| 2025-08-18 | 6036 | 146,859 | 1,409,500 | ＫｅｅＰｅｒ | 1% | ▼ | -219,874 | -1% |
| 2025-08-18 | 6029 | 239,600 | 2,169,000 | アトラＧ | 2% | ▲ | 86,300 | 1% |
| 2025-08-18 | 5805 | 145,624 | 354,500 | ＳＷＣＣ | 0% | ▼ | -28,825 | 0% |
| 2025-08-18 | 5618 | 29,500 | 64,900 | ナイル | 0% | ▼ | -17,100 | 0% |
| 2025-08-18 | 5616 | 9,000 | 66,400 | 雨風太陽 | 0% | ▼ | -11,500 | 0% |
| 2025-08-18 | 5597 | 117,900 | 451,600 | ブルーイノベ | 3% | ▲ | 28,300 | 1% |
| 2025-08-18 | 5595 | 235,366 | 2,615,700 | ＱＰＳ研究所 | 0% | ▼ | -218,102 | 0% |
| 2025-08-18 | 5592 | 80,800 | 96,700 | くすりの窓口 | 1% | ▲ | 13,300 | 0% |
| 2025-08-18 | 5587 | 34,000 | 52,700 | インバＰＦ | 1% | ▼ | -6,700 | 0% |
| 2025-08-18 | 5586 | 199,700 | 226,100 | ラボロＡＩ | 1% | ▼ | -13,900 | 0% |
| 2025-08-18 | 5577 | 8,000 | 811,300 | アイデミー | 0% | ▼ | -116,600 | -3% |
| 2025-08-18 | 5574 | 119,400 | 274,900 | ＡＢＥＪＡ | 1% | ▼ | -28,800 | 0% |
| 2025-08-18 | 5572 | 18,400 | 80,400 | リッジアイ | 0% | ▼ | -3,300 | 0% |
| 2025-08-18 | 5381 | 161,300 | 402,500 | Ｍｉｐｏｘ | 1% | ▲ | 7,900 | 0% |
| 2025-08-18 | 5243 | 223,000 | 339,900 | ノート | 1% | ▼ | -16,700 | 0% |
| 2025-08-18 | 5136 | 32,000 | 73,800 | トリプラ | 1% | ▼ | -8,100 | 0% |
| 2025-08-18 | 4974 | 610,264 | 301,000 | タカラバイオ | 1% | ▲ | | 0% |
| 2025-08-18 | 4967 | 428,284 | 156,400 | 小林製薬 | 1% | ▲ | | 0% |
| 2025-08-18 | 4889 | 80,280 | 666,600 | レナ | 1% | ▼ | -18,943 | 0% |
| 2025-08-18 | 4888 | 169,500 | 107,000 | ステラファ | 0% | ▼ | -13,500 | 0% |
| 2025-08-18 | 4883 | 631,601 | 1,372,100 | モダリス | 1% | ▼ | -118,200 | 0% |
| 2025-08-18 | 4597 | 922,200 | 15,341,400 | ソレイジア | 0% | ▼ | -401,700 | 0% |
| 2025-08-18 | 4596 | 1,084,000 | 439,700 | 窪田製薬ＨＤ | 2% | ▼ | -44,100 | 0% |
| 2025-08-18 | 4591 | 521,500 | 829,200 | リボミック | 1% | ▲ | 51,500 | 0% |
| 2025-08-18 | 4584 | 741,600 | 5,040,800 | キッズバイオ | 2% | ▼ | -154,700 | 0% |
| 2025-08-18 | 4582 | 760,876 | 474,700 | シンバイオ | 2% | ▼ | -36,898 | 0% |
| 2025-08-18 | 4564 | 7,928,900 | 8,241,900 | ＯＴＳ | 3% | ▼ | -535,500 | 0% |
| 2025-08-18 | 4493 | 185,027 | 219,900 | サイバーセキ | 2% | ▼ | -22,726 | 0% |
| 2025-08-18 | 4475 | 223,440 | 1,608,000 | ＨＥＮＮＧＥ | 1% | ▼ | -161,581 | 0% |
| 2025-08-18 | 4418 | 33,300 | 758,100 | ＪＤＳＣ | 0% | ▼ | -106,700 | -1% |
| 2025-08-18 | 4385 | 3,310,305 | 4,247,400 | メルカリ | 2% | ▼ | -220,833 | 0% |
| 2025-08-18 | 4205 | 1,333,490 | 695,800 | ゼオン | 1% | ▲ | 242,242 | 0% |
| 2025-08-18 | 4180 | 1,108,610 | 1,714,300 | Ａｐｐｉｅｒ | 1% | ▼ | -134,527 | 0% |
| 2025-08-18 | 4168 | 293,300 | 1,516,800 | ヤプリ | 2% | ▲ | 47,400 | 0% |