検索結果:Nomura International plc:2375件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-05 | 5574 | 160,800 | 201,000 | ＡＢＥＪＡ | 2% | ▲ | 10,400 | 0% |
| 2025-12-05 | 5408 | 645,133 | 248,000 | 中山鋼 | 1% | ▲ | 61,070 | 0% |
| 2025-12-05 | 5255 | 1,029,400 | 761,000 | モンラボ | 2% | ▼ | -132,100 | 0% |
| 2025-12-05 | 5253 | 1,200,969 | 701,100 | カバー | 2% | ▼ | -97,176 | 0% |
| 2025-12-05 | 5246 | 200,166 | 416,900 | エレメンツ | 1% | ▲ | 29,639 | 0% |
| 2025-12-05 | 5132 | 120,700 | 50,500 | プラスゼロ | 2% | ▲ | 4,500 | 0% |
| 2025-12-05 | 4978 | 818,261 | 635,900 | リプロセル | 1% | ▲ | 63,722 | 0% |
| 2025-12-05 | 4935 | 58,300 | 28,600 | リベルタ | 1% | ▼ | -6,600 | 0% |
| 2025-12-05 | 4889 | 276,055 | 294,000 | レナ | 2% | ▲ | 34,486 | 0% |
| 2025-12-05 | 4882 | 155,966 | 160,900 | ペルセウス | 1% | ▼ | -6,994 | 0% |
| 2025-12-05 | 4664 | 34,439 | 1,078,000 | ＲＳＣ | 1% | ▲ | 8,988 | 0% |
| 2025-12-05 | 4597 | 1,980,400 | 41,459,000 | ソレイジア | 1% | ▲ | 363,300 | 0% |
| 2025-12-05 | 4594 | 1,252,500 | 783,300 | ブライトパス | 1% | ▲ | 42,400 | 0% |
| 2025-12-05 | 4588 | 225,611 | 1,522,400 | オンコリス | 1% | ▼ | -46,853 | 0% |
| 2025-12-05 | 4582 | 1,081,286 | 386,000 | シンバイオ | 2% | ▲ | 19,013 | 0% |
| 2025-12-05 | 4565 | 601,763 | 859,900 | ネクセラ | 1% | ▼ | -108,200 | 0% |
| 2025-12-05 | 4564 | 9,176,500 | 49,278,800 | ＯＴＳ | 3% | ▲ | 109,600 | 0% |
| 2025-12-05 | 4493 | 159,815 | 162,600 | サイバーセキ | 2% | ▲ | 4,939 | 0% |
| 2025-12-05 | 4479 | 136,517 | 29,600 | マクアケ | 1% | ▼ | -15,722 | 0% |
| 2025-12-05 | 4425 | 63,238 | 3,094,600 | Ｋｕｄａｎ | 1% | ▼ | -34,470 | 0% |
| 2025-12-05 | 4316 | 131,786 | 488,400 | ビーマップ | 4% | ▼ | -10,194 | 0% |
| 2025-12-05 | 4259 | 875,147 | 3,803,200 | エクサＷｉｚ | 1% | ▲ | 18,609 | 0% |
| 2025-12-05 | 4176 | 299,970 | 311,300 | ココナラ | 1% | ▼ | -27,786 | 0% |
| 2025-12-05 | 4082 | 145,005 | 306,900 | 稀元素 | 1% | ▼ | -3,023 | 0% |
| 2025-12-05 | 4072 | 63,530 | 71,900 | 電算システム | 1% | ▼ | -7,249 | 0% |
| 2025-12-05 | 4062 | 1,296,593 | 3,656,900 | イビデン | 1% | ▲ | 311,714 | 0% |
| 2025-12-05 | 4013 | 402,400 | 172,300 | 勤次郎 | 2% | ▼ | -17,300 | 0% |
| 2025-12-05 | 3935 | 43,900 | 139,400 | エディア | 1% | ▲ | 4,200 | 0% |
| 2025-12-05 | 3926 | 541,442 | 71,700 | オープンドア | 2% | ▲ | 35,902 | 0% |
| 2025-12-05 | 3911 | 644,587 | 311,600 | Ａｉｍｉｎｇ | 1% | ▲ | 70,319 | 0% |
| 2025-12-05 | 3903 | 276,047 | 675,300 | ｇｕｍｉ | 1% | ▲ | | 0% |
| 2025-12-05 | 3853 | 303,143 | 551,400 | アステリア | 2% | ▲ | 11,924 | 0% |
| 2025-12-05 | 3747 | 93,095 | 250,100 | インタートレ | 1% | ▲ | 4,515 | 0% |
| 2025-12-05 | 3697 | 2,457,014 | 3,664,000 | ＳＨＩＦＴ | 1% | ▲ | 227,337 | 0% |
| 2025-12-05 | 3687 | 766,476 | 401,700 | Ｆスターズ | 2% | ▼ | -22,299 | 0% |
| 2025-12-05 | 3664 | 2,435,400 | 4,422,600 | モブキャスト | 3% | ▲ | 67,800 | 0% |
| 2025-12-05 | 3652 | 29,466 | 40,700 | ＤＭＰ | 1% | ▲ | 1,401 | 0% |
| 2025-12-05 | 3547 | 94,522 | 218,400 | 串カツ田中 | 1% | ▼ | -2,802 | 0% |
| 2025-12-05 | 3498 | 433,100 | 373,200 | 霞ヶ関Ｃ | 2% | ▼ | -28,800 | 0% |
| 2025-12-05 | 3436 | 4,038,656 | 7,451,600 | ＳＵＭＣＯ | 1% | ▲ | 201,697 | 0% |
| 2025-12-05 | 3323 | 632,800 | 845,000 | レカム | 1% | ▼ | -140,300 | 0% |
| 2025-12-05 | 3299 | 148,530 | 213,400 | ムゲンＥ | 1% | ▲ | 17,321 | 0% |
| 2025-12-05 | 3185 | 354,850 | 1,790,100 | 夢展望 | 2% | ▼ | -33,100 | 0% |
| 2025-12-05 | 3093 | 143,569 | 79,400 | トレファク | 1% | ▼ | -20,312 | 0% |
| 2025-12-05 | 3064 | 2,634,937 | 2,578,200 | モノタロウ | 1% | ▲ | | 0% |
| 2025-12-05 | 3031 | 113,069 | 244,200 | ラクーンＨＤ | 1% | ▲ | | 0% |
| 2025-12-05 | 2931 | 3,590,171 | 849,300 | ユーグレナ | 3% | ▲ | 113,958 | 0% |
| 2025-12-05 | 2910 | 204,146 | 410,400 | Ｒフィールド | 1% | ▲ | 34,471 | 0% |
| 2025-12-05 | 2810 | 490,902 | 321,700 | ハウス食Ｇ | 0% | ▼ | -3,732 | 0% |
| 2025-12-05 | 2721 | 151,800 | 211,000 | ＪＨＤ | 2% | ▲ | 6,100 | 0% |
| 2025-12-05 | 2656 | 126,300 | 615,800 | ベクターＨＤ | 1% | ▲ | | 0% |
| 2025-12-05 | 2497 | 212,258 | 173,100 | ＵＮＩＴＥＤ | 1% | ▲ | 11,780 | 0% |
| 2025-12-05 | 2484 | 1,136,442 | 324,700 | 出前館 | 1% | ▲ | 105,601 | 0% |
| 2025-12-05 | 2459 | 59,700 | 55,700 | アウン | 1% | ▼ | -1,400 | 0% |
| 2025-12-05 | 2370 | 1,312,900 | 792,900 | メディネット | 0% | ▼ | -12,900 | 0% |
| 2025-12-05 | 2345 | 168,800 | 75,500 | クシム | 1% | ▲ | 3,600 | 0% |
| 2025-12-05 | 2342 | 71,900 | 3,698,500 | トランスＧ | 0% | ▼ | -23,500 | 0% |
| 2025-12-05 | 2334 | 286,100 | 3,339,400 | イオレ | 1% | ▲ | 27,200 | 0% |
| 2025-12-05 | 1861 | 3,588,462 | 685,100 | 熊谷組 | 2% | ▼ | -47,563 | 0% |
| 2025-12-05 | 1844 | 277,053 | 236,700 | 大盛工業 | 1% | ▼ | -16,071 | 0% |
| 2025-12-04 | 414A | 107,700 | 164,500 | オーバラップ | 1% | ▲ | | 0% |
| 2025-12-04 | 409A | 611,100 | 1,060,100 | オリオン | 1% | ▼ | -57,900 | 0% |
| 2025-12-04 | 350A | 355,700 | 170,700 | デジグリッド | 1% | ▼ | -61,300 | 0% |
| 2025-12-04 | 341A | 136,600 | 278,300 | トヨコー | 1% | ▼ | -25,300 | 0% |
| 2025-12-04 | 338A | 48,498 | 43,300 | ゼンムテック | 4% | ▲ | 1,000 | 0% |
| 2025-12-04 | 336A | 118,300 | 341,500 | ダイナマップ | 1% | ▲ | | 0% |
| 2025-12-04 | 335A | 240,400 | 62,300 | ミライロ | 2% | ▼ | -12,800 | 0% |
| 2025-12-04 | 325A | 96,200 | 43,200 | テンシャル | 1% | ▼ | -4,200 | 0% |
| 2025-12-04 | 303A | 13,600 | 150,400 | ビジュモ | 1% | ▲ | 3,200 | 0% |
| 2025-12-04 | 281A | 90,100 | 43,000 | インフォメテ | 2% | ▼ | -5,800 | 0% |
| 2025-12-04 | 265A | 68,168 | 70,700 | Ｈｍコム | 2% | ▼ | -7,745 | 0% |
| 2025-12-04 | 264A | 470,396 | 222,300 | スクー | 4% | ▼ | -12,018 | 0% |
| 2025-12-04 | 241A | 53,100 | 104,500 | ＲＯＸＸ | 1% | ▼ | -8,300 | 0% |
| 2025-12-04 | 218A | 221,200 | 537,600 | リベラウェア | 1% | ▼ | -8,300 | 0% |
| 2025-12-04 | 198A | 100,200 | 2,130,200 | ポストプライ | 1% | ▲ | 8,200 | 0% |
| 2025-12-04 | 186A | 613,627 | 1,435,500 | アストロスケ | 0% | ▼ | -188,026 | 0% |
| 2025-12-04 | 9424 | 3,432,552 | 2,313,000 | 日本通信 | 2% | ▼ | -261,875 | 0% |
| 2025-12-04 | 9353 | 15,100 | 13,500 | 桜島埠 | 1% | ▼ | -1,800 | 0% |
| 2025-12-04 | 9227 | 124,000 | 336,500 | マイクロ波 | 1% | ▼ | -54,800 | 0% |
| 2025-12-04 | 9211 | 84,400 | 172,900 | エフ・コード | 1% | ▼ | -2,800 | 0% |
| 2025-12-04 | 8918 | 22,769,300 | 230,622,000 | ランド | 1% | ▼ | -1,821,100 | 0% |
| 2025-12-04 | 8746 | 116,871 | 118,400 | ＵＮＢＡＮＫ | 1% | ▼ | -6,960 | 0% |
| 2025-12-04 | 8226 | 153,800 | 146,100 | 理経 | 1% | ▼ | -1,700 | 0% |
| 2025-12-04 | 8136 | 985,860 | 12,804,600 | サンリオ | 0% | ▼ | -711,458 | 0% |
| 2025-12-04 | 8051 | 5,218,015 | 138,000 | 山善 | 5% | ▼ | -26,794 | 0% |
| 2025-12-04 | 7956 | 620,462 | 947,300 | ピジョン | 1% | ▲ | | 0% |
| 2025-12-04 | 7901 | 21,600 | 3,500 | マツモト | 2% | ▼ | -300 | 0% |
| 2025-12-04 | 7779 | 1,036,638 | 12,268,900 | サイバダイン | 1% | ▲ | | 0% |
| 2025-12-04 | 7746 | 809,034 | 932,500 | 岡本硝子 | 3% | ▲ | 43,900 | 0% |
| 2025-12-04 | 7615 | 166,200 | 428,000 | 京都友禅ＨＤ | 1% | ▼ | -42,800 | 0% |
| 2025-12-04 | 7245 | 520,656 | 233,500 | 大同メ | 1% | ▼ | -5,632 | 0% |
| 2025-12-04 | 7066 | 78,400 | 57,000 | ピアズ | 1% | ▼ | -10,500 | 0% |
| 2025-12-04 | 7014 | 1,339,802 | 932,000 | 名村造 | 2% | ▲ | 25,042 | 0% |
| 2025-12-04 | 6997 | 161,787 | 351,500 | 日ケミコン | 1% | ▼ | -24,710 | 0% |
| 2025-12-04 | 6976 | 443,246 | 3,587,000 | 太陽誘電 | 0% | ▼ | -250,909 | 0% |
| 2025-12-04 | 6890 | 503,056 | 256,800 | フェローテク | 1% | ▲ | 32,798 | 0% |
| 2025-12-04 | 6838 | 32,400 | 35,200 | 多摩川ＨＤ | 0% | ▼ | -900 | 0% |
| 2025-12-04 | 6836 | 21,500 | 241,700 | ぷらっと | 0% | ▼ | -7,900 | 0% |
| 2025-12-04 | 6754 | 1,102,397 | 885,900 | アンリツ | 1% | ▲ | 196,451 | 0% |
| 2025-12-04 | 6696 | 206,000 | 87,000 | トラースＯＰ | 4% | ▲ | 7,000 | 0% |