検索結果:Nomura International plc:2399件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-26 | 6240 | 529,784 | 345,900 | ヤマシン－Ｆ | 1% | ▲ | 46,098 | 0% |
| 2025-12-26 | 6208 | 81,200 | 96,700 | 石川製 | 1% | ▲ | 6,700 | 0% |
| 2025-12-26 | 6191 | 140,141 | 130,900 | エアトリ | 1% | ▲ | 10,914 | 0% |
| 2025-12-26 | 6173 | 72,046 | 498,400 | アクアライン | 1% | ▲ | 30,046 | 0% |
| 2025-12-26 | 6171 | 98,200 | 71,400 | 土木管理 | 1% | ▼ | -15,100 | 0% |
| 2025-12-26 | 6081 | 193,543 | 119,000 | アライドアキ | 1% | ▲ | 3,485 | 0% |
| 2025-12-26 | 6016 | 41,000 | 279,200 | ジャパンエン | 0% | ▼ | -2,700 | 0% |
| 2025-12-26 | 5985 | 291,046 | 955,500 | サンコール | 1% | ▲ | 35,317 | 0% |
| 2025-12-26 | 5885 | 48,500 | 84,500 | ジーデップ | 1% | ▲ | 7,100 | 0% |
| 2025-12-26 | 5726 | 608,934 | 1,121,000 | 大阪チタ | 2% | ▼ | -18,015 | 0% |
| 2025-12-26 | 5707 | 213,708 | 4,175,000 | 東邦鉛 | 2% | ▼ | -170,739 | -1% |
| 2025-12-26 | 5574 | 107,900 | 133,800 | ＡＢＥＪＡ | 1% | ▼ | -3,500 | 0% |
| 2025-12-26 | 5532 | 142,800 | 36,900 | リアルゲイト | 2% | ▼ | -3,500 | 0% |
| 2025-12-26 | 5344 | 75,117 | 67,000 | ＭＡＲＵＷＡ | 1% | ▲ | 10,527 | 0% |
| 2025-12-26 | 5255 | 723,200 | 1,398,100 | モンラボ | 1% | ▼ | -95,900 | 0% |
| 2025-12-26 | 5246 | 272,745 | 860,900 | エレメンツ | 1% | ▲ | 42,900 | 0% |
| 2025-12-26 | 5132 | 94,600 | 96,200 | プラスゼロ | 1% | ▲ | 4,800 | 0% |
| 2025-12-26 | 4892 | 150,700 | 187,800 | サイフューズ | 2% | ▼ | -8,800 | 0% |
| 2025-12-26 | 4889 | 222,586 | 543,300 | レナ | 2% | ▼ | -14,242 | 0% |
| 2025-12-26 | 4888 | 240,926 | 369,400 | ステラファ | 1% | ▲ | 12,800 | 0% |
| 2025-12-26 | 4883 | 539,577 | 940,300 | モダリス | 1% | ▲ | 52,000 | 0% |
| 2025-12-26 | 4880 | 199,788 | 154,800 | セルソース | 1% | ▲ | 10,602 | 0% |
| 2025-12-26 | 4833 | 2,759,200 | 10,011,600 | Ｄｅｆコン | 4% | ▲ | 712,300 | 1% |
| 2025-12-26 | 4826 | 785,249 | 1,420,700 | ＣＩＪ | 1% | ▲ | 86,520 | 0% |
| 2025-12-26 | 4631 | 787,649 | 1,307,700 | ＤＩＣ | 1% | ▲ | 36,647 | 0% |
| 2025-12-26 | 4613 | 4,093,166 | 442,200 | 関西ペ | 2% | ▼ | -401 | 0% |
| 2025-12-26 | 4598 | 141,900 | 374,200 | デルタフライ | 1% | ▲ | 38,300 | 0% |
| 2025-12-26 | 4597 | 2,918,300 | 25,204,300 | ソレイジア | 1% | ▲ | 249,100 | 0% |
| 2025-12-26 | 4596 | 2,257,700 | 685,200 | 窪田製薬ＨＤ | 2% | ▼ | -103,700 | 0% |
| 2025-12-26 | 4594 | 3,497,400 | 983,600 | ブライトパス | 3% | ▲ | 44,800 | 0% |
| 2025-12-26 | 4588 | 143,656 | 6,542,400 | オンコリス | 0% | ▼ | -31,051 | 0% |
| 2025-12-26 | 4583 | 689,800 | 1,386,600 | カイオム | 1% | ▲ | 84,400 | 0% |
| 2025-12-26 | 4582 | 1,354,656 | 2,370,200 | シンバイオ | 2% | ▲ | 151,417 | 0% |
| 2025-12-26 | 4564 | 9,275,600 | 38,994,400 | ＯＴＳ | 2% | ▼ | -1,383,800 | 0% |
| 2025-12-26 | 4499 | 128,115 | 167,400 | スピー | 1% | ▲ | 7,139 | 0% |
| 2025-12-26 | 4493 | 97,585 | 179,500 | サイバーセキ | 1% | ▼ | -6,878 | 0% |
| 2025-12-26 | 4424 | 80,682 | 196,600 | Ａｍａｚｉａ | 1% | ▼ | -3,200 | 0% |
| 2025-12-26 | 4418 | 177,628 | 164,600 | ＪＤＳＣ | 1% | ▼ | -6,900 | 0% |
| 2025-12-26 | 4395 | 41,500 | 643,800 | アクリート | 1% | ▼ | -9,400 | 0% |
| 2025-12-26 | 4393 | 25,000 | 88,700 | バンクオブイ | 1% | ▲ | 8,300 | 0% |
| 2025-12-26 | 4344 | 1,438,894 | 1,246,300 | ソースネクス | 1% | ▲ | 83,342 | 0% |
| 2025-12-26 | 4316 | 53,828 | 204,700 | ビーマップ | 2% | ▲ | 1,504 | 0% |
| 2025-12-26 | 4259 | 815,981 | 1,456,200 | エクサＷｉｚ | 1% | ▲ | 149,631 | 0% |
| 2025-12-26 | 4222 | 80,700 | 147,800 | 児玉化 | 1% | ▲ | 13,900 | 0% |
| 2025-12-26 | 4199 | 17,200 | 1,432,300 | ワンプラ | 1% | ▲ | | 1% |
| 2025-12-26 | 4180 | 731,060 | 1,123,400 | Ａｐｐｉｅｒ | 1% | ▲ | 180,975 | 0% |
| 2025-12-26 | 4176 | 228,722 | 456,700 | ココナラ | 1% | ▲ | 15,111 | 0% |
| 2025-12-26 | 4165 | 299,371 | 540,800 | プレイド | 1% | ▲ | 11,900 | 0% |
| 2025-12-26 | 4082 | 200,000 | 385,900 | 稀元素 | 1% | ▲ | 16,752 | 0% |
| 2025-12-26 | 4062 | 894,690 | 1,091,200 | イビデン | 1% | ▼ | -131,113 | 0% |
| 2025-12-26 | 4056 | 140,545 | 131,000 | ニューラルＧ | 1% | ▲ | 8,032 | 0% |
| 2025-12-26 | 4013 | 330,700 | 97,100 | 勤次郎 | 2% | ▼ | -21,900 | 0% |
| 2025-12-26 | 4011 | 20,000 | 77,600 | ヘッドウォ | 1% | ▲ | 6,000 | 0% |
| 2025-12-26 | 3853 | 381,928 | 533,300 | アステリア | 2% | ▲ | 24,133 | 0% |
| 2025-12-26 | 3778 | 426,352 | 937,300 | さくらネット | 1% | ▲ | 17,359 | 0% |
| 2025-12-26 | 3773 | 112,684 | 76,800 | ＡＭＩ | 1% | ▲ | 9,763 | 0% |
| 2025-12-26 | 3697 | 4,409,942 | 4,244,900 | ＳＨＩＦＴ | 2% | ▲ | 199,037 | 0% |
| 2025-12-26 | 3687 | 565,155 | 612,500 | Ｆスターズ | 2% | ▲ | 62,327 | 0% |
| 2025-12-26 | 3681 | 235,097 | 191,900 | ブイキューブ | 1% | ▼ | -15,794 | 0% |
| 2025-12-26 | 3664 | 1,663,400 | 6,812,700 | モブキャスト | 2% | ▼ | -47,600 | 0% |
| 2025-12-26 | 3661 | 222,822 | 420,800 | エムアップ | 1% | ▲ | 26,636 | 0% |
| 2025-12-26 | 3652 | 24,797 | 30,400 | ＤＭＰ | 1% | ▼ | -2,690 | 0% |
| 2025-12-26 | 3558 | 264,441 | 131,000 | ジェイドＧ | 2% | ▲ | 3,600 | 0% |
| 2025-12-26 | 3498 | 442,300 | 747,700 | 霞ヶ関Ｃ | 2% | ▲ | 14,882 | 0% |
| 2025-12-26 | 3299 | 141,030 | 476,100 | ムゲンＥ | 1% | ▼ | -13,336 | 0% |
| 2025-12-26 | 3121 | 256,300 | 418,200 | マーチャント | 1% | ▲ | 2,900 | 0% |
| 2025-12-26 | 3103 | 308,848 | 5,098,400 | ユニチカ | 1% | ▲ | 59,273 | 0% |
| 2025-12-26 | 3093 | 171,071 | 91,800 | トレファク | 1% | ▲ | 993 | 0% |
| 2025-12-26 | 3083 | 54,800 | 42,100 | シーズメン | 1% | ▼ | -5,100 | 0% |
| 2025-12-26 | 2931 | 2,695,462 | 1,048,400 | ユーグレナ | 2% | ▼ | -43,776 | 0% |
| 2025-12-26 | 2929 | 416,876 | 259,200 | ファーマＦ | 1% | ▲ | 54,617 | 0% |
| 2025-12-26 | 2910 | 233,453 | 85,900 | Ｒフィールド | 1% | ▼ | -8,394 | 0% |
| 2025-12-26 | 2721 | 186,900 | 158,600 | ＪＨＤ | 2% | ▲ | 3,600 | 0% |
| 2025-12-26 | 2491 | 180,933 | 950,600 | Ｖコマース | 1% | ▲ | | 0% |
| 2025-12-26 | 2440 | 456,700 | 515,400 | ぐるなび | 1% | ▲ | 7,600 | 0% |
| 2025-12-26 | 2370 | 1,390,800 | 1,833,800 | メディネット | 1% | ▲ | 97,900 | 0% |
| 2025-12-26 | 2345 | 245,400 | 5,137,700 | クシム | 1% | ▲ | 61,100 | 0% |
| 2025-12-26 | 2321 | 244,500 | 728,900 | ソフトフロン | 0% | ▼ | -62,700 | 0% |
| 2025-12-26 | 2158 | 489,447 | 442,300 | フロンテオ | 1% | ▲ | 40,091 | 0% |
| 2025-12-26 | 1844 | 287,735 | 1,285,000 | 大盛工業 | 2% | ▼ | -19,256 | 0% |
| 2025-12-25 | 464A | 945,648 | 1,782,400 | | 2% | ▲ | 226,732 | 0% |
| 2025-12-25 | 460A | 155,600 | 136,300 | ＢＲＡＮＵ | 3% | ▼ | | 0% |
| 2025-12-25 | 441A | 112,170 | 33,200 | ＮＥ | 1% | ▼ | -6,201 | 0% |
| 2025-12-25 | 429A | 443,900 | 543,300 | テクセンド | 0% | ▼ | -57,400 | 0% |
| 2025-12-25 | 409A | 498,500 | 481,200 | オリオン | 1% | ▼ | | 0% |
| 2025-12-25 | 402A | 517,600 | 7,803,000 | アクセルスペ | 1% | ▼ | | 0% |
| 2025-12-25 | 373A | 63,300 | 41,700 | リップス | 2% | ▼ | | 0% |
| 2025-12-25 | 352A | 431,800 | 72,700 | Ｌクリエイト | 3% | ▼ | -15,900 | 0% |
| 2025-12-25 | 350A | 337,424 | 882,500 | デジグリッド | 1% | ▼ | | 0% |
| 2025-12-25 | 338A | 50,998 | 77,000 | ゼンムテック | 4% | ▼ | | -1% |
| 2025-12-25 | 335A | 207,000 | 50,700 | ミライロ | 2% | ▼ | -6,300 | 0% |
| 2025-12-25 | 325A | 120,600 | 196,700 | テンシャル | 2% | ▼ | -26,300 | 0% |
| 2025-12-25 | 281A | 79,500 | 85,700 | インフォメテ | 2% | ▼ | | 0% |
| 2025-12-25 | 280A | 22,100 | 18,500 | ＴＭＨ | 1% | ▼ | | 0% |
| 2025-12-25 | 265A | 76,831 | 101,000 | Ｈｍコム | 2% | ▼ | | 0% |
| 2025-12-25 | 247A | 279,922 | 3,272,800 | Ａｉロボ | 0% | ▼ | -100,365 | 0% |
| 2025-12-25 | 218A | 143,700 | 599,800 | リベラウェア | 1% | ▼ | -33,300 | 0% |
| 2025-12-25 | 198A | 248,600 | 1,983,200 | ポストプライ | 2% | ▲ | | 1% |
| 2025-12-25 | 190A | 359,700 | 513,400 | コーディア | 1% | ▼ | | 0% |
| 2025-12-25 | 175A | 11,100 | 20,300 | ウィルスマ | 1% | ▼ | -3,500 | 0% |