[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:228億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601139971,001951973494,600127,90098%▼▼77770495%3%
20260114973984964970218,500-276,100100%▼▼▼828824395%3%
202601159641,0159641,010465,500247,000104%▲147110299%7%
202601161,0501,1881,0171,0803,107,8002,642,300107%▲▲1111403100%14%
202601191,0751,0771,0071,0321,138,300-1,969,50096%▼88280296%9%
202601201,0351,3321,0301,33214,006,90012,868,600129%▲1171221100%41%
202601211,2421,2811,1781,1925,486,100-8,520,80089%▼82280489%26%
202601221,1621,2091,1111,1501,420,700-4,065,40096%▼▼88880286%22%
202601231,1601,2711,1601,2272,464,5001,043,800107%▲11710192%30%
202601261,2201,3981,2041,3584,804,9002,340,400111%▲▲1111401100%44%
202601271,3241,4911,3161,4915,177,600372,700110%▲▲▲1111411100%58%
202601281,4611,4701,3561,3712,068,600-3,109,00092%▼82280092%45%
202601291,3161,3781,2521,3651,545,200-523,400100%▼▼88880092%44%
202601301,3241,3631,2611,2951,053,500-491,70095%▼▼▼822851087%37%
202602021,2921,3251,2151,225840,100-213,40095%▼▼▼▼888851082%27%
202602031,2451,2881,2131,248713,300-126,800102%▲888251284%29%
202602041,2651,3381,2411,315723,70010,400105%▲▲111151288%36%
202602051,3271,3681,3051,346714,700-9,000102%▲▲▲222251090%39%
202602061,3201,3231,2821,296444,900-269,80096%▼888851087%34%
202602091,3081,3101,2501,262416,400-28,50097%▼▼888851085%30%
202602101,2721,3301,2721,304440,00023,600103%▲117151087%34%

    TDNET

    strdate時間企業名タイトルurl
    2026020315:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2026011613:30アステリアJPYC株式会社との資本業務提携及び第三者割当による自己株式の処分に関するお知らせ
    2025121212:30アステリア業績予想の修正（営業利益上方修正、当期利益開示）および期末配当予想の修正（増配）に関するお知らせ
    2025112515:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-093853モルガン・スタンレーMUFG証券株式会社571,0653%▼-16,000
      2026-02-093853野村證券株式会社104,6641%▼-4,600
      2026-02-063853Barclays Capital Securities Ltd134,1001%▲56,000
      2026-02-063853JPM Securities Japan Co Ltd.326,2802%▲14,200
      2026-02-053853Barclays Capital Securities Ltd78,1000%▼-18,800
      2026-02-053853JPM Securities Japan Co Ltd.312,0802%▼
      2026-02-043853Barclays Capital Securities Ltd96,9001%▼-37,800
      2026-02-033853Nomura International plc259,9701%▼-16,591
      2026-02-033853JPM Securities Japan Co Ltd.345,9802%▼-12,100
      2026-02-033853Barclays Capital Securities Ltd134,7001%▼-27,100
      2026-02-023853モルガン・スタンレーMUFG証券株式会社587,0653%▼-23,400
      2026-02-023853Nomura International plc276,5612%▼-21,684
      2026-02-023853JPM Securities Japan Co Ltd.358,0802%▼-25,600
      2026-02-023853Barclays Capital Securities Ltd161,8001%▼-14,500
      2026-02-023853Barclays Bank PLC86,0000%▼-2,200
      2026-01-303853Barclays Capital Securities Ltd176,3001%▲44,000
      2026-01-303853モルガン・スタンレーMUFG証券株式会社610,4653%▼-40,800
      2026-01-303853Nomura International plc298,2452%▲10,715
      2026-01-303853GOLDMAN SACHS INTERNATIONAL152,3091%▼-21,000
      2026-01-293853モルガン・スタンレーMUFG証券株式会社651,2654%▼-34,300
      2026-01-293853JPM Securities Japan Co Ltd.383,6802%▼-15,800
      2026-01-293853GOLDMAN SACHS INTERNATIONAL173,3091%▼-4,400
      2026-01-293853Barclays Capital Securities Ltd132,3001%▲15,400
      2026-01-283853JPM Securities Japan Co Ltd.399,4802%▲33,200
      2026-01-283853GOLDMAN SACHS INTERNATIONAL177,7091%▲10,200
      2026-01-283853Barclays Capital Securities Ltd116,9001%▲
      2026-01-273853GOLDMAN SACHS INTERNATIONAL167,5091%▲30,400
      2026-01-273853Nomura International plc287,5302%▼-18,063
      2026-01-273853JPM Securities Japan Co Ltd.366,2802%▼-7,700
      2026-01-273853モルガン・スタンレーMUFG証券株式会社685,5654%▼-16,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,893,600577,500718,20001,175,400577,500
        2026-01-301,988,500611,000732,60001,255,900611,000
        2026-01-231,983,200629,500764,1002001,219,100629,300
        2026-01-161,914,900348,800738,50001,176,400348,800

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）