[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:181億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511051,4001,4481,3661,4351,170,800-474,70099%▼▼88880087%17%
202511061,4451,4451,3801,385820,500-350,30097%▼▼▼822851084%13%
202511071,3551,3801,2551,2702,667,2001,846,70092%▼▼▼▼777724077%3%
202511101,3301,4171,3041,3322,990,400323,200105%▲11710081%8%
202511111,3321,3491,2801,295953,200-2,037,20097%▼88280079%5%
202511121,2851,3691,2831,3201,100,900147,700102%▲11710080%7%
202511131,3201,3431,2851,288556,500-544,40098%▼822851078%5%
202511141,2521,2851,2261,238695,500139,00096%▼▼777751075%1%
202511171,2301,2481,1671,186923,300227,80096%▼▼▼777724072%0%
202511181,1721,1771,1321,148769,400-153,90097%▼▼▼▼888851070%0%
202511191,1481,1631,1171,156516,200-253,200101%▲888251070%1%
202511201,1671,1811,1401,153505,400-10,800100%▼22280070%0%
202511211,1331,1861,1311,179496,300-9,100102%▲288251072%3%
202511251,1601,1671,0961,112839,700343,40094%▼77170068%0%
202511261,1101,1411,1031,111498,200-341,500100%▼▼828851069%0%
202511271,1081,1351,1041,125438,600-59,600101%▲82820076%1%
202511281,1351,1501,1191,126388,200-50,400100%▲▲22220076%1%
202512011,1251,1311,0701,075471,00082,80095%▼77770073%0%
202512021,0761,0981,0681,070420,800-50,200100%▼▼888851073%0%
202512031,0701,1011,0661,084370,300-50,500101%▲288251076%1%
202512041,0801,1061,0641,069375,3005,00099%▼171751077%0%
202512051,0581,0721,0261,038551,400176,10097%▼▼77770078%0%

    TDNET

    strdate時間企業名タイトルurl
    2025112515:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2025110717:00アステリア第三者割当による自己株式の処分に関するお知らせ
    2025110712:00アステリア2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025110712:00アステリア2026年３月期中間期決算説明会資料
    2025103015:30アステリア上場維持基準への適合に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-033853Barclays Capital Securities Ltd192,4621%▲11,700
      2025-12-033853Citigroup Global Markets Limited100,4001%▼-29,400
      2025-12-033853GOLDMAN SACHS INTERNATIONAL188,0231%▼-15,200
      2025-12-033853JPM Securities Japan Co Ltd.344,8802%▲13,700
      2025-12-033853MERRILL LYNCH INTERNATIONAL90,7291%▼-3,900
      2025-12-033853Nomura International plc278,0952%▼-3,888
      2025-12-033853モルガン・スタンレーMUFG証券株式会社487,5653%▼-9,400
      2025-12-023853PDT Partners, LLC89,0001%▲
      2025-12-023853PDT Partners, LLC86,7000%▼-11,200
      2025-12-023853Barclays Bank PLC226,3001%▼-13,100
      2025-12-023853JPM Securities Japan Co Ltd.331,1802%▼-5,300
      2025-12-023853MERRILL LYNCH INTERNATIONAL94,6291%▲700
      2025-12-023853Nomura International plc281,9832%▲18,387
      2025-12-023853モルガン・スタンレーMUFG証券株式会社496,9653%▼-16,200
      2025-12-013853Barclays Capital Securities Ltd180,7621%▲21,200
      2025-12-013853GOLDMAN SACHS INTERNATIONAL203,2231%▲13,300
      2025-12-013853JPM Securities Japan Co Ltd.336,4802%▲11,100
      2025-12-013853MERRILL LYNCH INTERNATIONAL93,9291%▼-12,300
      2025-12-013853モルガン・スタンレーMUFG証券株式会社513,1653%▼-27,100
      2025-11-283853Barclays Capital Securities Ltd159,5621%▲25,335
      2025-11-283853GOLDMAN SACHS INTERNATIONAL189,9231%▼-20,600
      2025-11-283853Nomura International plc263,5962%▲52,106
      2025-11-283853モルガン・スタンレーMUFG証券株式会社540,2653%▼-17,700
      2025-11-273853Barclays Bank PLC239,4001%▼-19,200
      2025-11-273853Citigroup Global Markets Limited129,8001%▼-20,200
      2025-11-273853GOLDMAN SACHS INTERNATIONAL210,5231%▲57,500
      2025-11-273853JPM Securities Japan Co Ltd.325,3802%▼-20,000
      2025-11-273853MERRILL LYNCH INTERNATIONAL106,2291%▲8,000
      2025-11-263853JPM Securities Japan Co Ltd.345,3802%▼-21,700
      2025-11-263853モルガン・スタンレーMUFG証券株式会社557,9653%▼-2,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-281,838,500413,500576,5002,9001,262,000410,600
        2025-11-211,804,900444,900561,6002,9001,243,300442,000
        2025-11-142,094,300503,800665,5002,8001,428,800501,000
        2025-11-072,173,900427,600629,6003,1001,544,300424,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）