[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:270億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818745745745745147,200-100,500116%▲222202100%20%
20250819894895882895931,700784,500120%▲▲1111402100%44%
202508209701,0459121,0459,835,5008,903,800117%▲▲▲1111411100%66%
202508211,0691,3451,0061,34515,548,6005,713,100129%▲▲▲▲1111411100%109%
202508221,6451,6451,6451,645245,500-15,303,100122%▲▲▲▲▲222202100%155%
202508252,0452,0451,7132,0453,486,3003,240,800124%▲▲▲▲▲▲1111413100%217%
202508261,8352,5101,7921,89238,359,80034,873,50093%▼117722293%193%
202508272,1502,2802,0132,25744,875,7006,515,900119%▲7111220100%250%
202508282,2002,3332,0502,06218,044,100-26,831,60091%▼222822091%220%
202508291,9221,9801,7911,8536,849,000-11,195,10090%▼▼888822082%187%
202509011,9731,9731,7271,7824,354,100-2,494,90096%▼▼▼882824079%176%
202509021,7751,7951,6121,6272,663,700-1,690,40091%▼▼▼▼888824072%152%
202509031,5751,6321,4141,4253,295,000631,30088%▼▼▼▼▼777724363%121%
202509041,5151,7001,4701,6236,433,8003,138,800114%▲117122172%152%
202509051,5031,6771,4701,6775,454,200-979,600103%▲▲858222174%160%
202509081,6961,7081,5301,6682,522,900-2,931,30099%▼222822074%159%
202509091,6651,7211,5451,5621,799,100-723,80094%▼▼228822069%142%
202509101,5551,5671,4651,5201,666,500-132,60097%▼▼▼888851067%136%
202509111,5241,5551,4501,4781,278,600-387,90097%▼▼▼▼888851065%129%
202509121,4871,4901,4221,450801,400-477,20098%▼▼▼▼▼888851264%95%
202509161,4991,6391,4561,5732,597,3001,795,900108%▲111122070%76%
202509171,5921,6071,4851,5482,536,300-61,00098%▼82280069%48%

    TDNET

    strdate時間企業名タイトルurl
    2025081312:00アステリア2026年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
    2025081312:00アステリア2026年３月期第１四半期決算説明会資料
    2025080615:30アステリア自己株式の取得状況および取得終了に関するお知らせ
    2025080515:30アステリア自己株式の取得状況に関するお知らせ
    2025070315:30アステリア自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-113853モルガン・スタンレーMUFG証券株式会社277,4652%▼-37,800
      2025-09-113853Barclays Capital Securities Ltd166,3001%▲25,200
      2025-09-113853GOLDMAN SACHS INTERNATIONAL121,9231%▼-12,800
      2025-09-103853モルガン・スタンレーMUFG証券株式会社315,2652%▲
      2025-09-093853Barclays Capital Securities Ltd141,1001%▲3,700
      2025-09-093853JPM Securities Japan Co Ltd.137,2801%▼-9,400
      2025-09-053853モルガン・スタンレーMUFG証券株式会社240,1651%▲13,200
      2025-09-053853JPM Securities Japan Co Ltd.146,6801%▲6,900
      2025-09-043853Barclays Capital Securities Ltd137,4001%▲42,600
      2025-09-043853GOLDMAN SACHS INTERNATIONAL134,7231%▼-7,400
      2025-09-043853モルガン・スタンレーMUFG証券株式会社226,9651%▼-1,400
      2025-09-033853GOLDMAN SACHS INTERNATIONAL142,1231%▲23,000
      2025-09-023853Barclays Capital Securities Ltd94,8001%▲18,400
      2025-09-023853GOLDMAN SACHS INTERNATIONAL119,1231%▼-12,400
      2025-09-023853JPM Securities Japan Co Ltd.139,7801%▼-9,800
      2025-09-023853モルガン・スタンレーMUFG証券株式会社228,3651%▼-21,700
      2025-09-013853Barclays Capital Securities Ltd76,4000%▼-43,100
      2025-08-293853JPM Securities Japan Co Ltd.149,5801%▲20,000
      2025-08-293853Barclays Capital Securities Ltd119,5001%▼-23,200
      2025-08-293853Nomura International plc00%▼-103,856
      2025-08-283853Barclays Capital Securities Ltd142,7001%▲85,300
      2025-08-283853Nomura International plc103,8561%▲40,611
      2025-08-283853JPM Securities Japan Co Ltd.129,5801%▲
      2025-08-283853モルガン・スタンレーMUFG証券株式会社250,0651%▼-43,900
      2025-08-273853モルガン・スタンレーMUFG証券株式会社293,9652%▼-9,500
      2025-08-263853Barclays Capital Securities Ltd57,4000%▼-79,300
      2025-08-263853GOLDMAN SACHS INTERNATIONAL131,5231%▼-9,600
      2025-08-263853Nomura International plc63,2450%▼-194,017
      2025-08-263853モルガン・スタンレーMUFG証券株式会社303,4652%▼-46,900
      2025-08-253853野村證券株式会社156,5641%▼-1,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,510,100550,100468,4009,2001,041,700540,900
        2025-08-291,890,800653,800395,90013,1001,494,900640,700
        2025-08-221,982,6001,275,700391,50041,1001,591,1001,234,600

          EDINET