[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:293億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603191,2651,3001,2481,257353,50074,00097%▼17170497%12%
202604101,5311,5341,4651,475637,900-181,60097%▼▼88880693%26%
202604081,5301,5981,5161,5642,043,100-634,400106%▲▲22220899%34%
202604071,4221,5481,4221,4762,677,500605,400105%▲71710294%26%
202604031,6301,6521,5051,5782,386,100-50,100102%▲▲▲222200100%35%
202604011,4681,5031,4251,451803,900-180,000103%▲82220292%29%
202603311,4501,5201,3951,408983,900-704,90095%▼▼82880390%25%
202603241,2201,2441,1801,239346,800-54,500106%▲22520296%10%
202603231,2201,2221,1641,170401,30047,80093%▼▼77770391%4%
202603301,5131,5351,3541,4801,688,800-1,290,50094%▼8888221594%31%
202603271,5251,6451,4451,5722,979,300-2,533,400102%▲▲▲▲88822216100%39%
202603261,5751,7591,5231,5365,512,700-2,636,300101%▲▲▲22222217100%36%
202604061,5621,5761,4021,4112,072,100-314,00089%▼8888221089%21%
202604021,5381,5951,4731,5502,436,2001,632,300107%▲▲1111401299%32%
202603251,2461,5371,2341,5198,149,0007,802,200123%▲▲1111401100%35%
202604161,5131,6271,5101,5861,731,0001,306,700107%▲▲1111402100%36%
202604171,5731,6951,5691,6781,758,70027,700106%▲▲▲1111411100%43%
202604091,5481,5561,4911,515819,500-1,223,60097%▼882851796%29%
202603181,2611,2951,2591,290279,50035,400103%▲1171515100%14%
202604131,4601,5081,4431,472462,000-175,900100%▼▼▼888851493%26%
202604141,5001,5091,4621,467447,900-14,100100%▼▼▼▼222851393%25%
202604151,4821,5061,4721,488424,300-23,600101%▲828251294%27%

    TDNET

    strdate時間企業名タイトルurl
    2026020315:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2026021312:00アステリア2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2026021312:00アステリア2026年３月期第３四半期決算説明会資料
    2026032611:30アステリア中長期保有株主優待制度の拡充に関するお知らせ（ステーブルコインJPYC選択肢の追加）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-183853Nomura International plc146,5351%▼
      2026-03-193853JPM Securities Japan Co Ltd.307,1802%▼-30,300
      2026-03-193853Nomura International plc159,1301%▲12,595
      2026-03-193853大和証券株式会社123,6001%▲5,100
      2026-03-233853モルガン・スタンレーMUFG証券株式会社367,7652%▲1,100
      2026-03-233853Barclays Capital Securities Ltd103,1001%▲
      2026-03-233853Nomura International plc156,3151%▼-2,815
      2026-03-243853モルガン・スタンレーMUFG証券株式会社361,3652%▼-6,400
      2026-03-243853JPM Securities Japan Co Ltd.292,2802%▼-14,900
      2026-03-253853モルガン・スタンレーMUFG証券株式会社371,4652%▲10,100
      2026-03-253853Barclays Capital Securities Ltd80,3000%▼-22,800
      2026-03-253853JPM Securities Japan Co Ltd.264,0802%▼-28,200
      2026-03-253853Nomura International plc124,7491%▼-31,566
      2026-03-263853モルガン・スタンレーMUFG証券株式会社365,1652%▼-6,300
      2026-03-263853大和証券株式会社110,5001%▼-13,100
      2026-03-263853Barclays Capital Securities Ltd90,4001%▲10,100
      2026-03-263853Nomura International plc76,9740%▼-47,775
      2026-03-273853Barclays Capital Securities Ltd57,6000%▼-32,800
      2026-03-273853JPM Securities Japan Co Ltd.257,6801%▼-6,400
      2026-03-303853GOLDMAN SACHS INTERNATIONAL163,2821%▼-21,200
      2026-03-303853Nomura International plc88,8721%▲11,898
      2026-03-303853モルガン・スタンレーMUFG証券株式会社371,3652%▲6,200
      2026-03-313853GOLDMAN SACHS INTERNATIONAL179,0821%▲15,800
      2026-03-313853Nomura International plc68,3040%▼-20,568
      2026-04-013853GOLDMAN SACHS INTERNATIONAL193,6821%▲14,600
      2026-04-013853モルガン・スタンレーMUFG証券株式会社364,0652%▼-7,300
      2026-04-023853GOLDMAN SACHS INTERNATIONAL187,2821%▼-6,400
      2026-04-023853JPM Securities Japan Co Ltd.230,9801%▼
      2026-04-033853JPM Securities Japan Co Ltd.287,5802%▲56,600
      2026-04-033853Barclays Capital Securities Ltd133,6001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-191,414,100536,300632,9001,000781,200535,300
        2026-03-271,941,200651,800633,3001,1001,307,900650,700
        2026-04-031,695,600597,100624,60001,071,000597,100
        2026-04-101,736,000617,200685,00001,051,000617,200

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）