[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:226億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,4871,4901,4221,450801,400-477,20098%▼▼▼▼▼888851264%95%
202509111,5241,5551,4501,4781,278,600-387,90097%▼▼▼▼888851665%129%
202509101,5551,5671,4651,5201,666,500-132,60097%▼▼▼888851767%136%
202509301,6801,7151,5771,5771,752,900-176,50092%▼▼▼▼888824079%11%
202509091,6651,7211,5451,5621,799,100-723,80094%▼▼2288221069%142%
202509291,7721,7841,6421,7051,929,400-1,160,10098%▼▼▼888824086%20%
202510061,3921,4521,3561,3782,291,700-3,221,90098%▼82280069%9%
202509081,6961,7081,5301,6682,522,900-2,931,30099%▼2228221174%159%
202510011,5261,5301,4171,4402,529,900777,00091%▼▼▼▼▼777751072%1%
202509171,5921,6071,4851,5482,536,300-61,00098%▼82280369%48%
202509161,4991,6391,4561,5732,597,3001,795,900108%▲111122470%76%
202510021,4451,4591,2671,2672,823,600293,70088%▼▼▼▼▼▼777724064%0%
202510071,3781,3821,2521,2942,853,600561,90094%▼▼777722065%2%
202509261,8261,8801,7201,7403,089,500-1,719,30095%▼▼88880084%22%
202509181,5801,6351,5021,5483,976,0001,439,700100%--11740269%15%
202509251,9081,9591,7961,8294,808,800-849,10092%▼82280081%28%
202510031,3221,4751,3071,4115,513,6002,690,000111%▲117122171%11%
202509221,7481,8601,6861,7055,600,300-5,713,10098%▼222822276%20%
202509241,6772,0991,6671,9885,657,90057,600117%▲177122188%40%
202509191,5801,8201,5601,73111,313,4007,337,400112%▲114122177%21%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30アステリア自己株式の取得状況に関するお知らせ
    2025080615:30アステリア自己株式の取得状況および取得終了に関するお知らせ
    2025081312:00アステリア2026年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
    2025081312:00アステリア2026年３月期第１四半期決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-113853モルガン・スタンレーMUFG証券株式会社277,4652%▼-37,800
      2025-09-113853Barclays Capital Securities Ltd166,3001%▲25,200
      2025-09-113853GOLDMAN SACHS INTERNATIONAL121,9231%▼-12,800
      2025-09-103853モルガン・スタンレーMUFG証券株式会社315,2652%▲
      2025-09-303853Barclays Bank PLC108,3001%▲
      2025-09-303853Barclays Capital Securities Ltd167,3001%▼-27,600
      2025-09-303853GOLDMAN SACHS INTERNATIONAL227,9231%▲124,800
      2025-09-093853Barclays Capital Securities Ltd141,1001%▲3,700
      2025-09-093853JPM Securities Japan Co Ltd.137,2801%▼-9,400
      2025-09-293853Barclays Capital Securities Ltd194,9001%▲27,600
      2025-09-293853MERRILL LYNCH INTERNATIONAL84,1290%▼-6,400
      2025-09-293853JPM Securities Japan Co Ltd.148,1801%▲8,600
      2025-10-013853Barclays Bank PLC151,7001%▲43,400
      2025-10-013853Barclays Capital Securities Ltd202,1001%▲34,800
      2025-10-013853GOLDMAN SACHS INTERNATIONAL214,2231%▼-13,700
      2025-10-013853JPM Securities Japan Co Ltd.174,9801%▲26,800
      2025-10-013853MERRILL LYNCH INTERNATIONAL91,9291%▲7,800
      2025-10-013853PDT Partners, LLC104,0001%▲
      2025-10-013853モルガン・スタンレーMUFG証券株式会社461,9653%▼-59,200
      2025-09-173853JPM Securities Japan Co Ltd.122,8801%▲700
      2025-09-173853モルガン・スタンレーMUFG証券株式会社566,5653%▲253,200
      2025-09-173853MERRILL LYNCH INTERNATIONAL67,6290%▼-21,300
      2025-09-163853JPM Securities Japan Co Ltd.122,1801%▼-15,100
      2025-09-163853モルガン・スタンレーMUFG証券株式会社313,3652%▲35,900
      2025-09-163853MERRILL LYNCH INTERNATIONAL88,9291%▲
      2025-10-023853PDT Partners, LLC119,8001%▲15,800
      2025-10-023853モルガン・スタンレーMUFG証券株式会社370,8652%▼-91,100
      2025-10-023853Barclays Bank PLC167,5001%▲15,800
      2025-10-023853Barclays Capital Securities Ltd165,5001%▼-36,600
      2025-10-023853MERRILL LYNCH INTERNATIONAL89,9291%▼-2,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,471,700561,000414,0003,4001,057,700557,600
        2025-09-191,783,700670,200496,8004,8001,286,900665,400
        2025-09-262,302,400674,000535,6004,3001,766,800669,700

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）