[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発
Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,285 | 1,286 | 1,247 | 1,247 | 244,100 | -161,600 | 98% | ▼ | 8828 | 51 | 6 | 95% | 11% |
| 20260318 | 1,261 | 1,295 | 1,259 | 1,290 | 279,500 | 35,400 | 103% | ▲ | 1171 | 51 | 5 | 100% | 14% |
| 20260324 | 1,220 | 1,244 | 1,180 | 1,239 | 346,800 | -54,500 | 106% | ▲ | 2252 | 0 | 2 | 96% | 10% |
| 20260319 | 1,265 | 1,300 | 1,248 | 1,257 | 353,500 | 74,000 | 97% | ▼ | 1717 | 0 | 4 | 97% | 12% |
| 20260323 | 1,220 | 1,222 | 1,164 | 1,170 | 401,300 | 47,800 | 93% | ▼▼ | 7777 | 0 | 3 | 91% | 4% |
| 20260316 | 1,279 | 1,313 | 1,260 | 1,275 | 405,700 | 33,400 | 103% | ▲▲ | 1111 | 51 | 7 | 95% | 13% |
| 20260415 | 1,482 | 1,506 | 1,472 | 1,488 | 424,300 | -23,600 | 101% | ▲ | 8282 | 51 | 0 | 94% | 27% |
| 20260414 | 1,500 | 1,509 | 1,462 | 1,467 | 447,900 | -14,100 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 93% | 25% |
| 20260413 | 1,460 | 1,508 | 1,443 | 1,472 | 462,000 | -175,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 26% |
| 20260410 | 1,531 | 1,534 | 1,465 | 1,475 | 637,900 | -181,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 26% |
| 20260401 | 1,468 | 1,503 | 1,425 | 1,451 | 803,900 | -180,000 | 103% | ▲ | 8222 | 0 | 2 | 92% | 29% |
| 20260409 | 1,548 | 1,556 | 1,491 | 1,515 | 819,500 | -1,223,600 | 97% | ▼ | 8828 | 51 | 0 | 96% | 29% |
| 20260331 | 1,450 | 1,520 | 1,395 | 1,408 | 983,900 | -704,900 | 95% | ▼▼ | 8288 | 0 | 3 | 90% | 25% |
| 20260330 | 1,513 | 1,535 | 1,354 | 1,480 | 1,688,800 | -1,290,500 | 94% | ▼ | 8888 | 22 | 0 | 94% | 31% |
| 20260408 | 1,530 | 1,598 | 1,516 | 1,564 | 2,043,100 | -634,400 | 106% | ▲▲ | 2222 | 0 | 0 | 99% | 34% |
| 20260406 | 1,562 | 1,576 | 1,402 | 1,411 | 2,072,100 | -314,000 | 89% | ▼ | 8888 | 22 | 0 | 89% | 21% |
| 20260403 | 1,630 | 1,652 | 1,505 | 1,578 | 2,386,100 | -50,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260402 | 1,538 | 1,595 | 1,473 | 1,550 | 2,436,200 | 1,632,300 | 107% | ▲▲ | 1111 | 40 | 0 | 99% | 32% |
| 20260407 | 1,422 | 1,548 | 1,422 | 1,476 | 2,677,500 | 605,400 | 105% | ▲ | 7171 | 0 | 2 | 94% | 26% |
| 20260327 | 1,525 | 1,645 | 1,445 | 1,572 | 2,979,300 | -2,533,400 | 102% | ▲▲▲▲ | 8882 | 22 | 0 | 100% | 39% |
| 20260326 | 1,575 | 1,759 | 1,523 | 1,536 | 5,512,700 | -2,636,300 | 101% | ▲▲▲ | 2222 | 22 | 0 | 100% | 36% |
| 20260325 | 1,246 | 1,537 | 1,234 | 1,519 | 8,149,000 | 7,802,200 | 123% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3853 | GOLDMAN SACHS INTERNATIONAL | 184,482 | 1% | ▲ | 10,073 |
| 2026-03-18 | 3853 | Nomura International plc | 146,535 | 1% | ▼ | |
| 2026-03-24 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 361,365 | 2% | ▼ | -6,400 |
| 2026-03-24 | 3853 | JPM Securities Japan Co Ltd. | 292,280 | 2% | ▼ | -14,900 |
| 2026-03-19 | 3853 | JPM Securities Japan Co Ltd. | 307,180 | 2% | ▼ | -30,300 |
| 2026-03-19 | 3853 | Nomura International plc | 159,130 | 1% | ▲ | 12,595 |
| 2026-03-19 | 3853 | 大和証券株式会社 | 123,600 | 1% | ▲ | 5,100 |
| 2026-03-23 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 367,765 | 2% | ▲ | 1,100 |
| 2026-03-23 | 3853 | Barclays Capital Securities Ltd | 103,100 | 1% | ▲ | |
| 2026-03-23 | 3853 | Nomura International plc | 156,315 | 1% | ▼ | -2,815 |
| 2026-03-16 | 3853 | Nomura International plc | 168,263 | 1% | ▲ | 21,629 |
| 2026-03-16 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 366,665 | 2% | ▼ | -12,300 |
| 2026-04-13 | 3853 | Barclays Capital Securities Ltd | 291,800 | 2% | ▲ | 17,200 |
| 2026-04-13 | 3853 | 大和証券株式会社 | 186,400 | 1% | ▲ | 25,600 |
| 2026-04-13 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 353,065 | 2% | ▲ | 19,400 |
| 2026-04-10 | 3853 | Barclays Capital Securities Ltd | 274,600 | 2% | ▲ | 13,924 |
| 2026-04-10 | 3853 | 大和証券株式会社 | 160,800 | 1% | ▲ | 12,600 |
| 2026-04-10 | 3853 | GOLDMAN SACHS INTERNATIONAL | 258,582 | 1% | ▼ | -10,400 |
| 2026-04-10 | 3853 | JPM Securities Japan Co Ltd. | 307,780 | 2% | ▲ | 42,500 |
| 2026-04-01 | 3853 | GOLDMAN SACHS INTERNATIONAL | 193,682 | 1% | ▲ | 14,600 |
| 2026-04-01 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 364,065 | 2% | ▼ | -7,300 |
| 2026-04-09 | 3853 | JPM Securities Japan Co Ltd. | 265,280 | 2% | ▲ | 30,500 |
| 2026-04-09 | 3853 | GOLDMAN SACHS INTERNATIONAL | 268,982 | 2% | ▼ | -22,600 |
| 2026-04-09 | 3853 | Barclays Capital Securities Ltd | 260,676 | 1% | ▲ | 21,500 |
| 2026-04-09 | 3853 | 大和証券株式会社 | 148,200 | 1% | ▲ | 37,700 |
| 2026-03-31 | 3853 | GOLDMAN SACHS INTERNATIONAL | 179,082 | 1% | ▲ | 15,800 |
| 2026-03-31 | 3853 | Nomura International plc | 68,304 | 0% | ▼ | -20,568 |
| 2026-03-30 | 3853 | GOLDMAN SACHS INTERNATIONAL | 163,282 | 1% | ▼ | -21,200 |
| 2026-03-30 | 3853 | Nomura International plc | 88,872 | 1% | ▲ | 11,898 |
| 2026-03-30 | 3853 | モルガン・スタンレーMUFG証券株式会社 | 371,365 | 2% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,414,100 | 536,300 | 632,900 | 1,000 | 781,200 | 535,300 |
| 2026-03-27 | 1,941,200 | 651,800 | 633,300 | 1,100 | 1,307,900 | 650,700 |
| 2026-04-03 | 1,695,600 | 597,100 | 624,600 | 0 | 1,071,000 | 597,100 |
| 2026-04-10 | 1,736,000 | 617,200 | 685,000 | 0 | 1,051,000 | 617,200 |