[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:287億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510171,2731,2771,2241,230749,700-224,00096%▼▼885851262%0%
202510151,2621,2931,2351,293758,000-268,000102%▲822251465%5%
202510161,2731,3061,2621,283973,700215,70099%▼111751365%4%
202510141,2601,3001,2301,2621,026,000-154,60098%▼888851563%3%
202510101,2631,3071,2381,2901,180,600-740,200102%▲▲22220665%5%
202510241,3451,3831,3081,3441,717,000-2,015,10099%▼▼88880277%9%
202509301,6801,7151,5771,5771,752,900-176,50092%▼▼▼▼888824079%11%
202510091,2331,3031,2131,2671,920,800-1,264,500103%▲888251764%3%
202509291,7721,7841,6421,7051,929,400-1,160,10098%▼▼▼888824086%20%
202510061,3921,4521,3561,3782,291,700-3,221,90098%▼822801269%9%
202510011,5261,5301,4171,4402,529,900777,00091%▼▼▼▼▼7777511872%1%
202510021,4451,4591,2671,2672,823,600293,70088%▼▼▼▼▼▼7777241464%0%
202510071,3781,3821,2521,2942,853,600561,90094%▼▼7777221165%2%
202509261,8261,8801,7201,7403,089,500-1,719,30095%▼▼88880084%22%
202510081,3241,3451,2301,2313,185,300331,70095%▼▼▼777724962%0%
202510231,4851,4861,3481,3513,732,100-1,358,00087%▼882822374%10%
202510211,3951,4171,2911,4134,461,800-1,546,700102%▲▲88220271%15%
202510271,4641,6441,4461,6444,870,0003,153,000122%▲111122196%34%
202510221,4121,5751,4001,5565,090,100628,300110%▲▲▲111140178%27%
202510031,3221,4751,3071,4115,513,6002,690,000111%▲117122171%11%
202510201,3801,4531,3001,3906,008,5005,258,800113%▲111122370%13%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30アステリア自己株式の取得状況に関するお知らせ
    2025080615:30アステリア自己株式の取得状況および取得終了に関するお知らせ
    2025081312:00アステリア2026年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
    2025081312:00アステリア2026年３月期第１四半期決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-173853大和証券株式会社90,2001%▲
      2025-10-173853Barclays Capital Securities Ltd347,5162%▼-19,700
      2025-10-173853GOLDMAN SACHS INTERNATIONAL217,4231%▲18,900
      2025-10-173853Nomura International plc419,3332%▲36,918
      2025-10-153853Barclays Capital Securities Ltd391,1162%▲22,800
      2025-10-153853GOLDMAN SACHS INTERNATIONAL198,5231%▼-36,100
      2025-10-153853JPM Securities Japan Co Ltd.187,1801%▼-7,800
      2025-10-153853野村證券株式会社158,7641%▲2,200
      2025-10-163853Barclays Bank PLC220,4001%▼-19,900
      2025-10-163853Barclays Capital Securities Ltd367,2162%▼-23,900
      2025-10-163853Nomura International plc382,4152%▲41,037
      2025-10-163853PDT Partners, LLC129,3001%▼-25,800
      2025-10-163853モルガン・スタンレーMUFG証券株式会社264,2652%▲2,700
      2025-10-143853PDT Partners, LLC155,1001%▼-15,600
      2025-10-143853Barclays Bank PLC240,3001%▼-12,600
      2025-10-143853Barclays Capital Securities Ltd368,3162%▼-64,300
      2025-10-143853GOLDMAN SACHS INTERNATIONAL234,6231%▼-13,700
      2025-10-143853JPM Securities Japan Co Ltd.194,9801%▲19,800
      2025-10-103853Barclays Capital Securities Ltd432,6162%▲15,800
      2025-10-103853JPM Securities Japan Co Ltd.175,1801%▲5,600
      2025-10-103853Nomura International plc341,3782%▼-8,580
      2025-10-103853PDT Partners, LLC170,7001%▼-16,400
      2025-10-103853モルガン・スタンレーMUFG証券株式会社261,5651%▼-20,600
      2025-10-243853JPM Securities Japan Co Ltd.528,1803%▲37,100
      2025-09-303853Barclays Bank PLC108,3001%▲
      2025-09-303853Barclays Capital Securities Ltd167,3001%▼-27,600
      2025-09-303853GOLDMAN SACHS INTERNATIONAL227,9231%▲124,800
      2025-10-093853Barclays Capital Securities Ltd416,8162%▲79,672
      2025-10-093853GOLDMAN SACHS INTERNATIONAL248,3231%▲7,200
      2025-10-093853Nomura International plc349,9582%▼

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-262,302,400674,000535,6004,3001,766,800669,700
        2025-10-032,191,100698,900564,2004,0001,626,900694,900
        2025-10-102,109,800594,500628,5003,0001,481,300591,500
        2025-10-172,025,400465,100600,4002,6001,425,000462,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）