[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:216億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510281,6231,7921,5151,60014,794,3009,924,30097%▼111722097%30%
202510201,3801,4531,3001,3906,008,5005,258,800113%▲111122370%13%
202510221,4121,5751,4001,5565,090,100628,300110%▲▲▲111140178%27%
202510271,4641,6441,4461,6444,870,0003,153,000122%▲111122196%34%
202510211,3951,4171,2911,4134,461,800-1,546,700102%▲▲88220271%15%
202510291,5281,5401,3751,3944,006,900-10,787,40087%▼▼888822085%13%
202510231,4851,4861,3481,3513,732,100-1,358,00087%▼882822374%10%
202511101,3301,4171,3041,3322,990,400323,200105%▲11710081%8%
202510311,4101,4871,4101,4772,904,000902,500106%▲11110090%20%
202511071,3551,3801,2551,2702,667,2001,846,70092%▼▼▼▼777724077%3%
202510301,3761,4401,3521,3942,001,500-2,005,400100%--88850285%13%
202510241,3451,3831,3081,3441,717,000-2,015,10099%▼▼88880277%9%
202511041,4751,5141,4421,4561,645,500-1,258,50099%▼22280089%18%
202511051,4001,4481,3661,4351,170,800-474,70099%▼▼88880087%17%
202511121,2851,3691,2831,3201,100,900147,700102%▲11710080%7%
202510161,2731,3061,2621,283973,700215,70099%▼111751365%4%
202511111,3321,3491,2801,295953,200-2,037,20097%▼88280079%5%
202511061,4451,4451,3801,385820,500-350,30097%▼▼▼822851084%13%
202510171,2731,2771,2241,230749,700-224,00096%▼▼885851262%0%
202511141,2521,2851,2261,238695,500139,00096%▼▼777751075%1%
202511131,3201,3431,2851,288556,500-544,40098%▼822851078%5%

    TDNET

    strdate時間企業名タイトルurl
    2025103015:30アステリア上場維持基準への適合に関するお知らせ
    2025110712:00アステリア2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025110712:00アステリア2026年３月期中間期決算説明会資料
    2025110717:00アステリア第三者割当による自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-283853Barclays Capital Securities Ltd175,4161%▼-144,700
      2025-10-283853Citigroup Global Markets Limited187,7001%▲39,900
      2025-10-283853GOLDMAN SACHS INTERNATIONAL286,0232%▼-31,100
      2025-10-283853MERRILL LYNCH INTERNATIONAL224,1291%▼-42,000
      2025-10-283853JPM Securities Japan Co Ltd.482,5803%▼-36,400
      2025-10-283853モルガン・スタンレーMUFG証券株式会社285,6652%▲17,200
      2025-10-283853大和証券株式会社69,0000%▼-21,200
      2025-10-203853Barclays Bank PLC231,3001%▲10,900
      2025-10-203853Barclays Capital Securities Ltd183,2161%▼-164,300
      2025-10-203853GOLDMAN SACHS INTERNATIONAL273,1232%▲55,700
      2025-10-203853JPM Securities Japan Co Ltd.195,2801%▲8,100
      2025-10-203853MERRILL LYNCH INTERNATIONAL145,5291%▲
      2025-10-203853Nomura International plc468,2213%▲48,888
      2025-10-223853Barclays Bank PLC225,9001%▲26,300
      2025-10-223853Barclays Capital Securities Ltd242,0161%▲98,400
      2025-10-223853Citigroup Global Markets Limited104,2001%▲
      2025-10-223853GOLDMAN SACHS INTERNATIONAL295,1232%▼-16,300
      2025-10-223853JPM Securities Japan Co Ltd.329,8802%▲31,200
      2025-10-223853MERRILL LYNCH INTERNATIONAL181,6291%▲40,900
      2025-10-223853Nomura International plc298,0342%▼-58,168
      2025-10-223853PDT Partners, LLC129,6001%▲
      2025-10-223853モルガン・スタンレーMUFG証券株式会社306,4652%▲9,200
      2025-10-273853PDT Partners, LLC159,9001%▼-31,200
      2025-10-273853モルガン・スタンレーMUFG証券株式会社268,4652%▼-38,000
      2025-10-273853Barclays Bank PLC262,3001%▼-25,100
      2025-10-273853Barclays Capital Securities Ltd320,1162%▼-220,400
      2025-10-273853GOLDMAN SACHS INTERNATIONAL317,1232%▲22,000
      2025-10-273853JPM Securities Japan Co Ltd.518,9803%▼
      2025-10-273853MERRILL LYNCH INTERNATIONAL266,1292%▼-5,600
      2025-10-273853Nomura International plc46,9350%▼-231,058

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-172,025,400465,100600,4002,6001,425,000462,500
        2025-10-242,488,100430,900701,9002,6001,786,200428,300
        2025-10-312,130,800576,300641,0002,9001,489,800573,400
        2025-11-072,173,900427,600629,6003,1001,544,300424,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）