[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:257億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603231,2201,2221,1641,170401,30047,80093%▼▼77770391%4%
202603131,2271,2751,2111,238372,300-32,500101%▲85820492%10%
202603241,2201,2441,1801,239346,800-54,500106%▲22520296%10%
202603171,2851,2861,2471,247244,100-161,60098%▼882851695%11%
202603191,2651,3001,2481,257353,50074,00097%▼17170497%12%
202603161,2791,3131,2601,275405,70033,400103%▲▲111151795%13%
202603181,2611,2951,2591,290279,50035,400103%▲1171515100%14%
202603311,4501,5201,3951,408983,900-704,90095%▼▼82880390%25%
202604061,5621,5761,4021,4112,072,100-314,00089%▼888822089%21%
202604011,4681,5031,4251,451803,900-180,000103%▲82220292%29%
202604131,4601,5081,4431,472462,000-175,900100%▼▼▼888851093%26%
202604101,5311,5341,4651,475637,900-181,60097%▼▼88880093%26%
202604071,4221,5481,4221,4762,677,500605,400105%▲71710294%26%
202603301,5131,5351,3541,4801,688,800-1,290,50094%▼888822094%31%
202604091,5481,5561,4911,515819,500-1,223,60097%▼882851096%29%
202603251,2461,5371,2341,5198,149,0007,802,200123%▲▲1111401100%35%
202603261,5751,7591,5231,5365,512,700-2,636,300101%▲▲▲2222220100%36%
202604021,5381,5951,4731,5502,436,2001,632,300107%▲▲111140099%32%
202604081,5301,5981,5161,5642,043,100-634,400106%▲▲22220099%34%
202603271,5251,6451,4451,5722,979,300-2,533,400102%▲▲▲▲8882220100%39%
202604031,6301,6521,5051,5782,386,100-50,100102%▲▲▲222200100%35%

    TDNET

    strdate時間企業名タイトルurl
    2026011613:30アステリアJPYC株式会社との資本業務提携及び第三者割当による自己株式の処分に関するお知らせ
    2026020315:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2026021312:00アステリア2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2026021312:00アステリア2026年３月期第３四半期決算説明会資料
    2026032611:30アステリア中長期保有株主優待制度の拡充に関するお知らせ（ステーブルコインJPYC選択肢の追加）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-233853Nomura International plc156,3151%▼-2,815
      2026-03-233853Barclays Capital Securities Ltd103,1001%▲
      2026-03-233853モルガン・スタンレーMUFG証券株式会社367,7652%▲1,100
      2026-03-133853Barclays Capital Securities Ltd72,2000%▼-18,700
      2026-03-133853大和証券株式会社118,5001%▲14,900
      2026-03-133853Nomura International plc146,6341%▼-31,242
      2026-03-243853モルガン・スタンレーMUFG証券株式会社361,3652%▼-6,400
      2026-03-243853JPM Securities Japan Co Ltd.292,2802%▼-14,900
      2026-03-173853GOLDMAN SACHS INTERNATIONAL184,4821%▲10,073
      2026-03-193853JPM Securities Japan Co Ltd.307,1802%▼-30,300
      2026-03-193853Nomura International plc159,1301%▲12,595
      2026-03-193853大和証券株式会社123,6001%▲5,100
      2026-03-163853Nomura International plc168,2631%▲21,629
      2026-03-163853モルガン・スタンレーMUFG証券株式会社366,6652%▼-12,300
      2026-03-183853Nomura International plc146,5351%▼
      2026-03-313853Nomura International plc68,3040%▼-20,568
      2026-03-313853GOLDMAN SACHS INTERNATIONAL179,0821%▲15,800
      2026-04-063853Nomura International plc370,3592%▲177,982
      2026-04-063853GOLDMAN SACHS INTERNATIONAL296,5822%▲109,300
      2026-04-063853Barclays Capital Securities Ltd264,0762%▲130,476
      2026-04-063853Barclays Bank PLC106,5001%▲
      2026-04-013853GOLDMAN SACHS INTERNATIONAL193,6821%▲14,600
      2026-04-013853モルガン・スタンレーMUFG証券株式会社364,0652%▼-7,300
      2026-04-103853大和証券株式会社160,8001%▲12,600
      2026-04-103853JPM Securities Japan Co Ltd.307,7802%▲42,500
      2026-04-073853JPM Securities Japan Co Ltd.279,0802%▼-8,500
      2026-04-073853Nomura International plc223,9801%▼-146,379
      2026-04-073853GOLDMAN SACHS INTERNATIONAL298,8822%▲2,300
      2026-04-073853Barclays Bank PLC149,7001%▲43,200
      2026-04-073853Barclays Capital Securities Ltd257,9761%▼-6,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-131,485,700532,800648,8000836,900532,800
        2026-03-191,414,100536,300632,9001,000781,200535,300
        2026-03-271,941,200651,800633,3001,1001,307,900650,700
        2026-04-031,695,600597,100624,60001,071,000597,100

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）