[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:197億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603041,1901,2051,1111,127640,300-56,10093%▼▼▼888824083%0%
202602241,2401,2531,1451,145584,500177,50092%▼▼▼▼▼▼▼777724077%0%
202602251,2011,2851,1961,2111,038,200453,700106%▲11710081%6%
202602261,2411,2621,2141,215448,500-589,700100%▲▲82220089%6%
202603031,2411,2991,2101,216696,400299,30099%▼▼11170090%6%
202602021,2921,3251,2151,225840,100-213,40095%▼▼▼▼888851082%27%
202603021,2101,2411,1921,226397,100-123,70098%▼88880091%7%
202602201,2671,2791,2301,245407,00026,900100%▼▼▼▼▼▼777724084%2%
202602031,2451,2881,2131,248713,300-126,800102%▲888251284%29%
202602191,2941,2941,2371,249380,100-186,40097%▼▼▼▼▼888824084%9%
202602271,2251,2811,2221,253520,80072,300103%▲▲▲11710092%9%
202602091,3081,3101,2501,262416,400-28,50097%▼▼888851085%30%
202602181,3181,3191,2671,292566,500-131,00098%▼▼▼▼888824087%12%
202602061,3201,3231,2821,296444,900-269,80096%▼888851087%34%
202602101,2721,3301,2721,304440,00023,600103%▲117151287%34%
202602041,2651,3381,2411,315723,70010,400105%▲▲111151288%36%
202602171,3261,3921,3171,319697,5001,80098%▼▼▼117724088%15%
202602161,3451,3561,2861,342695,700-720,700100%▼▼88280090%30%
202602131,3271,4061,2941,3451,416,400800,10099%▼17770090%30%
202602051,3271,3681,3051,346714,700-9,000102%▲▲▲222251090%39%
202602121,3501,3961,3301,352616,300176,300104%▲▲111140091%34%

    TDNET

    strdate時間企業名タイトルurl
    2025121212:30アステリア業績予想の修正（営業利益上方修正、当期利益開示）および期末配当予想の修正（増配）に関するお知らせ
    2026011613:30アステリアJPYC株式会社との資本業務提携及び第三者割当による自己株式の処分に関するお知らせ
    2026020315:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2026021312:00アステリア2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2026021312:00アステリア2026年３月期第３四半期決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-243853Barclays Capital Securities Ltd161,1001%▲21,200
      2026-02-243853モルガン・スタンレーMUFG証券株式会社431,8652%▼-11,200
      2026-02-253853JPM Securities Japan Co Ltd.316,0802%▼-21,700
      2026-02-253853Nomura International plc259,1391%▼-31,568
      2026-02-253853Barclays Capital Securities Ltd128,0001%▼-33,100
      2026-02-263853GOLDMAN SACHS INTERNATIONAL186,9091%▲27,300
      2026-02-263853Barclays Capital Securities Ltd119,8001%▼-8,200
      2026-02-023853Barclays Capital Securities Ltd161,8001%▼-14,500
      2026-02-023853Barclays Bank PLC86,0000%▼-2,200
      2026-02-023853JPM Securities Japan Co Ltd.358,0802%▼-25,600
      2026-02-023853Nomura International plc276,5612%▼-21,684
      2026-02-023853モルガン・スタンレーMUFG証券株式会社587,0653%▼-23,400
      2026-02-203853Nomura International plc290,7072%▼-29,780
      2026-02-203853モルガン・スタンレーMUFG証券株式会社443,0653%▼-23,100
      2026-02-203853Barclays Capital Securities Ltd139,9001%▼-25,800
      2026-02-033853JPM Securities Japan Co Ltd.345,9802%▼-12,100
      2026-02-033853Barclays Capital Securities Ltd134,7001%▼-27,100
      2026-02-033853Nomura International plc259,9701%▼-16,591
      2026-02-193853Barclays Capital Securities Ltd165,7001%▲39,200
      2026-02-273853JPM Securities Japan Co Ltd.308,7802%▼-7,300
      2026-02-273853Nomura International plc237,0301%▼-22,109
      2026-02-273853Barclays Capital Securities Ltd97,1001%▼-22,700
      2026-02-273853モルガン・スタンレーMUFG証券株式会社415,2652%▼-16,600
      2026-02-093853JPM Securities Japan Co Ltd.336,3802%▲10,100
      2026-02-093853Nomura International plc243,7521%▼
      2026-02-093853野村證券株式会社104,6641%▼-4,600
      2026-02-093853モルガン・スタンレーMUFG証券株式会社571,0653%▼-16,000
      2026-02-183853Barclays Capital Securities Ltd126,5001%▲43,700
      2026-02-183853Nomura International plc320,4872%▲42,686
      2026-02-183853JPM Securities Japan Co Ltd.337,7802%▲41,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,893,600577,500718,20001,175,400577,500
        2026-02-131,960,100583,300737,30001,222,800583,300
        2026-02-201,834,000552,400677,80001,156,200552,400
        2026-02-271,629,200576,600681,5000947,700576,600

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）