[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:216億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510171,2731,2771,2241,230749,700-224,00096%▼▼885851262%0%
202511141,2521,2851,2261,238695,500139,00096%▼▼777751075%1%
202511071,3551,3801,2551,2702,667,2001,846,70092%▼▼▼▼777724077%3%
202510161,2731,3061,2621,283973,700215,70099%▼111751365%4%
202511131,3201,3431,2851,288556,500-544,40098%▼822851078%5%
202511111,3321,3491,2801,295953,200-2,037,20097%▼88280079%5%
202511121,2851,3691,2831,3201,100,900147,700102%▲11710080%7%
202511101,3301,4171,3041,3322,990,400323,200105%▲11710081%8%
202510241,3451,3831,3081,3441,717,000-2,015,10099%▼▼88880277%9%
202510231,4851,4861,3481,3513,732,100-1,358,00087%▼882822374%10%
202511061,4451,4451,3801,385820,500-350,30097%▼▼▼822851084%13%
202510201,3801,4531,3001,3906,008,5005,258,800113%▲111122370%13%
202510291,5281,5401,3751,3944,006,900-10,787,40087%▼▼888822085%13%
202510301,3761,4401,3521,3942,001,500-2,005,400100%--88850285%13%
202510211,3951,4171,2911,4134,461,800-1,546,700102%▲▲88220271%15%
202511051,4001,4481,3661,4351,170,800-474,70099%▼▼88880087%17%
202511041,4751,5141,4421,4561,645,500-1,258,50099%▼22280089%18%
202510311,4101,4871,4101,4772,904,000902,500106%▲11110090%20%
202510221,4121,5751,4001,5565,090,100628,300110%▲▲▲111140178%27%
202510281,6231,7921,5151,60014,794,3009,924,30097%▼111722097%30%
202510271,4641,6441,4461,6444,870,0003,153,000122%▲111122196%34%

    TDNET

    strdate時間企業名タイトルurl
    2025103015:30アステリア上場維持基準への適合に関するお知らせ
    2025110712:00アステリア2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025110712:00アステリア2026年３月期中間期決算説明会資料
    2025110717:00アステリア第三者割当による自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-173853大和証券株式会社90,2001%▲
      2025-10-173853Barclays Capital Securities Ltd347,5162%▼-19,700
      2025-10-173853GOLDMAN SACHS INTERNATIONAL217,4231%▲18,900
      2025-10-173853Nomura International plc419,3332%▲36,918
      2025-11-073853Barclays Capital Securities Ltd106,2161%▼-158,600
      2025-11-073853MERRILL LYNCH INTERNATIONAL133,7291%▼-31,600
      2025-11-073853モルガン・スタンレーMUFG証券株式会社662,8654%▲331,400
      2025-10-163853Barclays Bank PLC220,4001%▼-19,900
      2025-10-163853Barclays Capital Securities Ltd367,2162%▼-23,900
      2025-10-163853Nomura International plc382,4152%▲41,037
      2025-10-163853PDT Partners, LLC129,3001%▼-25,800
      2025-10-163853モルガン・スタンレーMUFG証券株式会社264,2652%▲2,700
      2025-11-113853Barclays Capital Securities Ltd107,3161%▼-79,400
      2025-11-113853Citigroup Global Markets Limited196,7001%▲7,900
      2025-11-113853GOLDMAN SACHS INTERNATIONAL313,0232%▼-2,900
      2025-11-113853MERRILL LYNCH INTERNATIONAL104,1291%▲16,100
      2025-11-113853モルガン・スタンレーMUFG証券株式会社720,5654%▲11,600
      2025-11-123853Barclays Bank PLC252,9001%▲19,300
      2025-11-123853Barclays Capital Securities Ltd103,7161%▼-3,600
      2025-11-123853GOLDMAN SACHS INTERNATIONAL326,4232%▲13,400
      2025-11-123853MERRILL LYNCH INTERNATIONAL105,9291%▲1,800
      2025-11-123853モルガン・スタンレーMUFG証券株式会社663,3654%▼-57,200
      2025-11-103853JPM Securities Japan Co Ltd.347,2802%▼-12,400
      2025-11-103853PDT Partners, LLC140,6001%▲24,400
      2025-11-103853モルガン・スタンレーMUFG証券株式会社708,9654%▲46,100
      2025-11-103853Barclays Capital Securities Ltd186,7161%▲80,500
      2025-11-103853GOLDMAN SACHS INTERNATIONAL315,9232%▼-25,100
      2025-11-103853MERRILL LYNCH INTERNATIONAL88,0291%▼-45,700
      2025-10-243853Barclays Capital Securities Ltd540,5163%▼-13,400
      2025-10-243853MERRILL LYNCH INTERNATIONAL271,7292%▲4,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-172,025,400465,100600,4002,6001,425,000462,500
        2025-10-242,488,100430,900701,9002,6001,786,200428,300
        2025-10-312,130,800576,300641,0002,9001,489,800573,400
        2025-11-072,173,900427,600629,6003,1001,544,300424,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）